• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aethlon Medical 03-05-2021 1.92 1.98 2.04 1.67 1.90 322003 -1.04 % NASDAQ
Aerie Pharmaceuticals 03-05-2021 19.25 19.57 19.57 18.03 18.75 729251 -2.60 % NASDAQ
Altra Indtl Mtn 03-05-2021 58.31 59.96 61.88 57.96 61.74 338145 5.88 % NASDAQ
Global X Future Analytics Tech ETF 03-05-2021 27.51 27.85 27.96 26.85 27.94 74763 1.56 % NASDAQ
Altair Engineering Inc Cl A 03-05-2021 58.67 59.24 59.24 55.79 58.43 546865 -0.41 % NASDAQ
Amerisafe Inc 03-05-2021 60.28 60.88 62.35 60.40 62.14 125174 3.09 % NASDAQ
Ansys Inc 03-05-2021 306.16 311.93 312.56 292.79 308.02 940303 0.61 % NASDAQ
Art S Way MFG Company 03-05-2021 2.89 2.89 2.91 2.71 2.89 29486 0.00 % NASDAQ
180 Life Sciences Corp WT 03-05-2021 0.70 0.71 0.85 0.55 0.78 243523 11.43 % NASDAQ
Avrobio Inc 03-05-2021 10.53 10.56 11.33 10.25 11.32 734264 7.50 % NASDAQ
Axogen Inc 03-05-2021 19.93 20.05 20.39 18.69 20.30 318183 1.86 % NASDAQ
Beam Global WT 03-05-2021 24.02 25.89 25.89 19.69 24.16 7958 0.58 % NASDAQ
Big 5 Sporting 03-05-2021 12.68 12.90 13.19 11.21 13.19 1870758 4.02 % NASDAQ
Reality Shares Nasdaq Nextgen Economy ETF 03-05-2021 46.89 47.65 47.94 45.00 47.47 213397 1.24 % NASDAQ
Blink Charging Company 03-05-2021 30.52 31.39 31.76 25.00 30.12 8736261 -1.31 % NASDAQ
Blink Charging CO WT 03-05-2021 26.04 27.19 27.19 21.14 25.91 21309 -0.50 % NASDAQ
Bank of Commerce Hld 03-05-2021 10.91 10.94 11.24 10.93 11.24 135432 3.02 % NASDAQ
Showing 1 to 20 records out of 153