• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 03-03-2021 25.05 25.07 25.07 25.07 25.07 297 0.08 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 03-03-2021 32.57 32.25 32.25 31.60 31.60 2559 -2.98 % AMEX
Bioshares Biotech Clinical Trial 03-03-2021 55.55 55.24 55.24 53.27 53.59 10747 -3.53 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 03-03-2021 82.34 82.68 82.85 82.00 82.15 22982 -0.23 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 03-03-2021 25.97 25.98 25.98 25.93 25.93 4348 -0.15 % AMEX
Blackrock Future Health ETF 03-03-2021 29.74 29.21 29.22 28.85 28.87 8802 -2.93 % AMEX
Microsectors -3X U.S. Big Banks ETN 03-03-2021 2.14 2.10 2.10 1.95 2.08 366348 -2.80 % AMEX
Delta Apparel 03-03-2021 28.00 27.64 27.96 26.25 26.25 22826 -6.25 % AMEX
Dow 30 Short Proshares 03-03-2021 37.88 37.92 38.04 37.68 38.03 1262602 0.40 % AMEX
Real Estate Bull 3X Direxion 03-03-2021 13.53 13.56 13.64 13.21 13.27 267245 -1.92 % AMEX
Ultrashort Dow 30 Proshares 03-03-2021 11.64 11.67 11.75 11.52 11.73 2626641 0.77 % AMEX
EAFE MSCI Short Proshares 03-03-2021 19.65 19.74 19.76 19.70 19.76 5732 0.56 % AMEX
S&P 500 EW Real Estate Invesco ETF 03-03-2021 31.10 31.12 31.42 31.09 31.32 1989 0.71 % AMEX
Fidelity Real Estate MSCI ETF 03-03-2021 26.19 26.19 26.30 26.01 26.05 226727 -0.53 % AMEX
S&P REIT Index 03-03-2021 24.17 24.08 24.26 24.07 24.07 26511 -0.41 % AMEX
Total Return Bond Invesco ETF 03-03-2021 56.65 56.67 56.67 56.42 56.49 24535 -0.28 % AMEX
Graniteshares US High Income ETF 03-03-2021 14.31 14.34 14.41 14.33 14.34 34894 0.21 % AMEX
Hartford Short Duration ETF 03-03-2021 41.14 41.03 41.10 41.03 41.07 20195 -0.17 % AMEX
Ishares Ibonds 2022 Term High Yield Income ETF 03-03-2021 24.20 24.19 24.28 24.17 24.28 24258 0.33 % AMEX
Showing 1 to 20 records out of 48