• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 03-05-2021 33.82 34.28 34.70 33.49 34.60 427255 2.31 % NYSE
Adc Therapeutics Sa 03-05-2021 23.76 24.50 24.73 21.51 22.75 414818 -4.25 % NYSE
Ashford Hospitality Trust Inc 03-05-2021 2.66 2.79 2.79 2.35 2.70 11816481 1.50 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 03-05-2021 25.12 25.19 25.38 25.14 25.17 4023 0.20 % NYSE
Alexander's Inc 03-05-2021 279.68 279.48 287.64 275.05 287.64 11695 2.85 % NYSE
Alteryx Inc 03-05-2021 85.60 86.07 86.45 78.73 83.14 3518400 -2.87 % NYSE
Bally's Corp 03-05-2021 52.29 57.35 60.71 52.00 59.57 1001067 13.92 % NYSE
Bain Capital Specialty Finance Inc 03-05-2021 14.71 14.75 14.96 14.09 14.71 415853 0.00 % NYSE
Bank of Montreal 03-05-2021 84.06 85.00 85.76 84.63 85.34 1138342 1.52 % NYSE
Brixmor Property Group Inc 03-05-2021 19.77 20.00 20.21 19.27 20.17 2215346 2.02 % NYSE
Boston Properties 03-05-2021 100.92 101.83 102.88 99.46 102.26 834267 1.33 % NYSE
Blackrock Muni Income Quality Trust 03-05-2021 14.86 14.90 14.90 14.80 14.85 27385 -0.07 % NYSE
Cars.com Inc 03-05-2021 12.67 13.02 13.26 11.90 12.96 456582 2.29 % NYSE
Charah Solutions Inc 03-05-2021 3.64 3.71 3.76 3.45 3.58 58387 -1.65 % NYSE
Chipotle Mexican Grill 03-05-2021 1351.11 1358.84 1358.84 1256.26 1332.28 534956 -1.39 % NYSE
Cms Energy Corp 03-05-2021 53.90 54.07 55.67 54.06 55.36 2120050 2.71 % NYSE
Centerpoint Energy Inc 03-05-2021 19.87 20.12 20.80 20.05 20.66 4830270 3.98 % NYSE
Coresite Realty Corp 03-05-2021 109.29 110.20 112.16 107.23 111.48 455749 2.00 % NYSE
Curo Group Holdings Corp 03-05-2021 14.35 14.77 15.00 13.97 15.00 411593 4.53 % NYSE
Cousins Properties Inc 03-05-2021 34.72 35.21 35.49 34.11 34.88 734010 0.46 % NYSE
Showing 1 to 20 records out of 74