• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 03-05-2021 25.07 25.10 25.10 25.07 25.09 3735 0.08 % AMEX
American Assets Trust 03-05-2021 33.82 34.28 34.70 33.49 34.60 427255 2.31 % NYSE
Accolade Inc 03-05-2021 39.07 39.31 40.09 34.86 39.92 1693391 2.18 % NASDAQ
Adc Therapeutics Sa 03-05-2021 23.76 24.50 24.73 21.51 22.75 414818 -4.25 % NYSE
Ashford Hospitality Trust Inc 03-05-2021 2.66 2.79 2.79 2.35 2.70 11816481 1.50 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 03-05-2021 25.12 25.19 25.38 25.14 25.17 4023 0.20 % NYSE
Alexander's Inc 03-05-2021 279.68 279.48 287.64 275.05 287.64 11695 2.85 % NYSE
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 03-05-2021 30.82 30.44 31.30 30.44 31.30 1486 1.56 % AMEX
Appian Corp Cl A 03-05-2021 152.09 152.71 154.88 133.75 145.00 2299896 -4.66 % NASDAQ
Ameriserv Fin Cap 03-05-2021 29.50 28.48 29.37 28.48 29.14 863 -1.22 % NASDAQ
Alteryx Inc 03-05-2021 85.60 86.07 86.45 78.73 83.14 3518400 -2.87 % NYSE
Bally's Corp 03-05-2021 52.29 57.35 60.71 52.00 59.57 1001067 13.92 % NYSE
Stonecastle Fncl Cp 03-05-2021 20.28 20.87 21.38 20.07 20.39 26956 0.54 % NASDAQ
Bioshares Biotech Clinical Trial 03-05-2021 51.64 52.20 52.20 48.66 52.04 9990 0.77 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 03-05-2021 81.40 82.21 82.56 80.03 82.34 585944 1.15 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 03-05-2021 25.92 25.93 25.93 25.92 25.92 1082 0.00 % AMEX
Biocryst Pharma Inc 03-05-2021 10.92 11.08 11.18 9.69 11.15 8543749 2.11 % NASDAQ
Bain Capital Specialty Finance Inc 03-05-2021 14.71 14.75 14.96 14.09 14.71 415853 0.00 % NYSE
Blackrock Future Health ETF 03-05-2021 27.71 27.27 28.00 27.00 27.99 3070 1.01 % AMEX
Bank of Montreal 03-05-2021 84.06 85.00 85.76 84.63 85.34 1138342 1.52 % NYSE
Showing 1 to 20 records out of 190