• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accolade Inc 03-05-2021 39.07 39.31 40.09 34.86 39.92 1693391 2.18 % NASDAQ
Appian Corp Cl A 03-05-2021 152.09 152.71 154.88 133.75 145.00 2299896 -4.66 % NASDAQ
Ameriserv Fin Cap 03-05-2021 29.50 28.48 29.37 28.48 29.14 863 -1.22 % NASDAQ
Stonecastle Fncl Cp 03-05-2021 20.28 20.87 21.38 20.07 20.39 26956 0.54 % NASDAQ
Biocryst Pharma Inc 03-05-2021 10.92 11.08 11.18 9.69 11.15 8543749 2.11 % NASDAQ
Bos Better Online 03-05-2021 3.25 3.25 3.25 2.98 3.20 97204 -1.54 % NASDAQ
Popular Inc Trust 03-05-2021 25.59 25.48 25.60 25.48 25.60 1848 0.04 % NASDAQ
CHS Inc Pfd B Srs 2 03-05-2021 28.00 28.01 28.43 28.01 28.41 10905 1.46 % NASDAQ
CHS Inc 03-05-2021 29.73 29.75 29.98 29.73 29.98 5847 0.84 % NASDAQ
Cumulus Media Inc Cl A 03-05-2021 9.77 9.98 10.23 9.51 10.11 92694 3.48 % NASDAQ
Cyrusone Inc 03-05-2021 63.75 63.78 65.68 62.63 65.48 1083176 2.71 % NASDAQ
Cerence Inc 03-05-2021 93.54 95.23 95.43 83.03 90.73 1307416 -3.00 % NASDAQ
Champions Oncolog 03-05-2021 11.69 11.69 11.96 11.10 11.72 34869 0.26 % NASDAQ
Crexendo Inc 03-05-2021 5.96 5.98 6.33 5.88 6.28 71655 5.37 % NASDAQ
Fat Brands Inc 03-05-2021 8.82 9.00 9.63 8.65 9.60 76183 8.84 % NASDAQ
Fat Brands Inc 8.25% Series B 03-05-2021 19.48 19.48 19.48 18.71 19.27 8890 -1.08 % NASDAQ
Fulton Financial Corp 03-05-2021 25.34 25.25 25.54 25.25 25.53 4502 0.75 % NASDAQ
Gladstone Investment Corp Term Pfd Ser E % 03-05-2021 25.37 25.52 25.52 25.39 25.39 1346 0.08 % NASDAQ
G-X Genomics & Biotechnology ETF 03-05-2021 21.87 22.14 22.21 20.30 22.01 232800 0.64 % NASDAQ
Showing 1 to 20 records out of 68