• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Hammer; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-05-2021 16.89 16.94 16.96 16.84 16.89 304127 0.00 % AMEX
Altisource Asset 03-05-2021 22.78 23.67 23.67 21.18 21.77 40939 -4.43 % AMEX
Aptus Collared Income Opportunity ETF 03-05-2021 27.00 26.85 27.39 26.85 27.37 16150 1.37 % AMEX
Global Multifactor Ishares Edge MSCI ETF 03-05-2021 34.39 34.72 35.11 34.10 35.07 9082 1.98 % AMEX
ETF Series Solutions 03-05-2021 34.97 35.03 35.36 34.70 35.36 49572 1.12 % AMEX
Aberdeen EM Equity Income Fund Inc 03-05-2021 8.63 8.68 8.70 8.59 8.69 8715 0.70 % AMEX
FT Active Factor Large Cap ETF 03-05-2021 22.49 22.77 22.95 22.39 22.95 4855 2.05 % AMEX
CSOP FTSE China A50 ETF 03-05-2021 23.55 23.60 23.60 23.25 23.40 16791 -0.64 % AMEX
US Aggregate Bond Ishares Core ETF 03-05-2021 114.36 114.17 114.31 114.05 114.28 8675218 -0.07 % AMEX
Air Industries Group Inc 03-05-2021 1.43 1.45 1.50 1.30 1.48 365179 3.50 % AMEX
Pacer Lunt Large Cap Alternator ETF 03-05-2021 37.98 38.17 39.04 37.54 39.04 3594 2.79 % AMEX
Alerian MLP Index ETN JP Morgan 03-05-2021 17.01 17.37 17.48 16.48 17.00 840653 -0.06 % AMEX
Alps Alerian MLP ETF 03-05-2021 31.23 31.85 32.03 30.46 31.68 4167143 1.44 % AMEX
Ampio Pharmaceuticals 03-05-2021 1.56 1.60 1.61 1.25 1.48 5305761 -5.13 % AMEX
Etracs Alerian MLP Index ETN Series B 03-05-2021 10.50 10.68 10.77 10.38 10.77 4207 2.57 % AMEX
Infracap MLP ETF 03-05-2021 24.55 25.50 25.50 24.00 25.12 228850 2.32 % AMEX
Proshares MSCI Transformational Changes ETF 03-05-2021 41.21 41.52 41.78 40.35 41.78 8316 1.38 % AMEX
Aggressive Allocation Ishares Core ETF 03-05-2021 64.85 65.32 65.68 64.33 65.54 68910 1.06 % AMEX
Conservative Allocation Ishares Core ETF 03-05-2021 38.24 38.32 38.39 38.04 38.39 103791 0.39 % AMEX
Moderate Allocation Ishares Core ETF 03-05-2021 42.86 42.92 43.18 42.70 43.17 107293 0.72 % AMEX
Showing 1 to 20 records out of 994