• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Hammer; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-26-2021 122.09 122.93 123.50 120.64 122.06 1327943 -0.02 % NYSE
Arlington Asset Investment Corp 02-26-2021 3.97 3.95 4.08 3.91 4.00 208147 0.76 % NYSE
American Assets Trust 02-26-2021 32.68 32.78 32.97 31.07 31.07 349191 -4.93 % NYSE
Alliancebernstein Holding LP 02-26-2021 36.46 36.67 36.88 35.82 36.56 363454 0.27 % NYSE
Abbvie Inc 02-26-2021 107.33 107.68 108.58 105.36 107.73 8992276 0.37 % NYSE
Asbury Automotive Group Inc 02-26-2021 167.59 168.13 172.88 164.47 169.44 123000 1.10 % NYSE
ABM Industries Inc 02-26-2021 43.56 43.50 44.21 42.95 43.18 251795 -0.87 % NYSE
Abbott Laboratories 02-26-2021 121.58 122.19 122.36 119.66 119.78 4738412 -1.48 % NYSE
Arcosa Inc 02-26-2021 57.40 56.75 58.51 54.57 56.72 499682 -1.18 % NYSE
American Campus Communities Inc 02-26-2021 41.35 41.38 42.04 40.78 40.96 1352490 -0.94 % NYSE
Acco Brands Corp 02-26-2021 8.35 8.34 8.41 8.09 8.09 538573 -3.11 % NYSE
Aluminum Corp of China Ltd 02-26-2021 12.88 12.30 12.61 12.18 12.43 247301 -3.49 % NYSE
Aecom Technology Corp 02-26-2021 59.03 59.03 59.43 57.50 57.89 1063738 -1.93 % NYSE
Ascendant Digital Acquisition Corp Cl A 02-26-2021 10.40 10.50 10.69 10.30 10.69 67491 2.79 % NYSE
Avenue Income Credit Strategies 02-26-2021 10.96 10.97 11.16 10.96 11.14 111129 1.64 % NYSE
Ares Commercial Real Estate Cor 02-26-2021 13.58 13.58 13.97 13.40 13.81 375608 1.69 % NYSE
Allianzgi Diversified Income & 02-26-2021 32.81 32.89 33.49 32.59 33.46 40405 1.98 % NYSE
Archer Daniels Midland 02-26-2021 57.35 57.11 57.53 56.46 56.57 2828401 -1.36 % NYSE
Adient Plc 02-26-2021 36.97 36.97 37.70 35.60 37.07 676498 0.27 % NYSE
Showing 1 to 20 records out of 1317