• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Hammer; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-26-2021 122.09 122.93 123.50 120.64 122.06 1327943 -0.02 % NYSE
Perth Mint Physical Gold ETF 02-26-2021 17.62 17.53 17.53 17.10 17.19 1247089 -2.44 % AMEX
Artius Acquisition Inc Cl A 02-26-2021 11.23 11.25 11.28 10.52 10.88 4874479 -3.12 % NASDAQ
Arlington Asset Investment Corp 02-26-2021 3.97 3.95 4.08 3.91 4.00 208147 0.76 % NYSE
Altisource Asset 02-26-2021 23.93 23.99 24.75 22.72 22.80 22217 -4.72 % AMEX
Atlantic Amer Cp 02-26-2021 4.62 4.63 4.75 4.42 4.46 79977 -3.46 % NASDAQ
Aaon Inc 02-26-2021 76.62 77.40 78.18 76.34 77.09 188437 0.61 % NASDAQ
American Assets Trust 02-26-2021 32.68 32.78 32.97 31.07 31.07 349191 -4.93 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 02-26-2021 95.98 95.09 95.26 93.87 94.65 1618021 -1.39 % NASDAQ
Alliancebernstein Holding LP 02-26-2021 36.46 36.67 36.88 35.82 36.56 363454 0.27 % NYSE
Abbvie Inc 02-26-2021 107.33 107.68 108.58 105.36 107.73 8992276 0.37 % NYSE
Ameris Bancorp 02-26-2021 48.11 47.71 48.53 47.14 47.64 333450 -0.98 % NASDAQ
Asbury Automotive Group Inc 02-26-2021 167.59 168.13 172.88 164.47 169.44 123000 1.10 % NYSE
ABM Industries Inc 02-26-2021 43.56 43.50 44.21 42.95 43.18 251795 -0.87 % NYSE
Abbott Laboratories 02-26-2021 121.58 122.19 122.36 119.66 119.78 4738412 -1.48 % NYSE
Allegiance Banc CS 02-26-2021 38.11 37.63 38.28 37.11 37.64 77023 -1.23 % NASDAQ
Arcosa Inc 02-26-2021 57.40 56.75 58.51 54.57 56.72 499682 -1.18 % NYSE
Acadia Pharmaceutica 02-26-2021 47.31 47.34 49.36 47.13 48.96 963144 3.49 % NASDAQ
American Campus Communities Inc 02-26-2021 41.35 41.38 42.04 40.78 40.96 1352490 -0.94 % NYSE
Acco Brands Corp 02-26-2021 8.35 8.34 8.41 8.09 8.09 538573 -3.11 % NYSE
Showing 1 to 20 records out of 3502