• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Hammer; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc Cl A 02-26-2021 11.23 11.25 11.28 10.52 10.88 4874479 -3.12 % NASDAQ
Atlantic Amer Cp 02-26-2021 4.62 4.63 4.75 4.42 4.46 79977 -3.46 % NASDAQ
Aaon Inc 02-26-2021 76.62 77.40 78.18 76.34 77.09 188437 0.61 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-26-2021 95.98 95.09 95.26 93.87 94.65 1618021 -1.39 % NASDAQ
Ameris Bancorp 02-26-2021 48.11 47.71 48.53 47.14 47.64 333450 -0.98 % NASDAQ
Allegiance Banc CS 02-26-2021 38.11 37.63 38.28 37.11 37.64 77023 -1.23 % NASDAQ
Acadia Pharmaceutica 02-26-2021 47.31 47.34 49.36 47.13 48.96 963144 3.49 % NASDAQ
Arch Capital Grp Ltd 02-26-2021 35.49 35.45 36.28 35.35 35.82 4616344 0.93 % NASDAQ
Aci Worldwide Inc 02-26-2021 37.61 38.14 39.04 37.75 38.25 1237047 1.70 % NASDAQ
ACWI Ishares MSCI ETF 02-26-2021 93.34 93.42 93.50 92.09 92.51 5760083 -0.89 % NASDAQ
ACWI Ex US Ishares MSCI ETF 02-26-2021 55.13 54.92 54.92 54.18 54.24 2071960 -1.61 % NASDAQ
Advanced Emissions Solutions Inc 02-26-2021 5.69 5.67 5.83 5.50 5.70 98627 0.18 % NASDAQ
Analog Devices 02-26-2021 153.68 156.56 157.75 152.25 155.81 5122088 1.39 % NASDAQ
Automatic Data Procs 02-26-2021 175.53 176.40 177.53 173.72 174.02 2473138 -0.86 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 02-26-2021 60.43 60.43 60.48 58.89 59.78 114121 -1.08 % NASDAQ
Adtran Inc 02-26-2021 17.10 17.25 17.44 16.55 16.84 307755 -1.52 % NASDAQ
Addus Homecare Corp 02-26-2021 113.26 113.30 113.34 101.75 107.56 173910 -5.03 % NASDAQ
Advantage Solutions Inc 02-26-2021 9.14 9.23 9.33 8.86 9.05 374972 -0.98 % NASDAQ
Addex Therapeutics Ltd ADR 02-26-2021 11.30 11.25 11.51 10.54 10.65 32918 -5.75 % NASDAQ
Showing 1 to 20 records out of 1191