• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 02-26-2021 30.00 29.82 29.89 28.78 29.10 8152 -3.00 % AMEX
Anfield Universal Fixed Income ETF 02-26-2021 9.65 9.73 9.77 9.72 9.75 23394 1.04 % AMEX
G-X FTSE Argentina 20 ETF 02-26-2021 29.35 29.28 29.32 28.71 29.27 30201 -0.27 % AMEX
Db-Xt Harvest CSI 300 China A ETF 02-26-2021 41.74 41.59 41.59 41.18 41.31 6884275 -1.03 % AMEX
Avantis Short-Term Fixed Income ETF 02-26-2021 49.85 49.87 49.91 49.87 49.90 4421 0.10 % AMEX
Allianzim U.S. Large Cap Buffer10 Jul ETF 02-26-2021 26.91 26.96 27.01 26.96 26.96 10818 0.19 % AMEX
Interm Term Bond ETF Vanguard 02-26-2021 89.67 89.98 90.35 89.71 90.31 2547556 0.71 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 02-26-2021 51.33 51.33 51.40 51.32 51.40 8279 0.14 % AMEX
Long Term Bond Index ETF Vanguard 02-26-2021 98.87 100.34 101.70 99.72 101.70 659390 2.86 % AMEX
Innovator S&P 500 Buffer ETF May 02-26-2021 29.90 29.89 29.94 29.89 29.93 3094 0.10 % AMEX
Blackrock Future Health ETF 02-26-2021 29.71 29.94 29.94 29.37 29.44 1617 -0.91 % AMEX
Innovator S&P 500 Buffer ETF Sep 02-26-2021 29.50 29.64 29.64 29.43 29.57 3871 0.24 % AMEX
FT CBOE Vest Fund of Buffer ETFS 02-26-2021 21.64 21.69 21.73 21.47 21.60 46221 -0.18 % AMEX
Yield Optimized Bond Ishares ETF 02-26-2021 25.07 25.14 25.18 25.07 25.18 56470 0.44 % AMEX
Exchange Listed Funds Trust ETF 02-26-2021 20.18 20.19 20.28 20.12 20.19 10621 0.05 % AMEX
Showing 1 to 20 records out of 197