Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Gravestone Doji; 1319.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADX
Adams Diversified Equity Fund
03-05-2021
17.37
17.48
17.69
17.16
17.67
219574
1.73 %
NYSE
AEB
Aegon N.V. Perp Cap Secs Floating Rate [Ne]
03-05-2021
25.08
25.08
25.21
25.00
25.09
7313
0.04 %
NYSE
AGO
Assured Guaranty Ltd
03-05-2021
43.18
43.71
43.96
42.60
43.67
517353
1.13 %
NYSE
ALL
Allstate Corp
03-05-2021
109.34
110.40
112.33
109.48
111.62
2158266
2.09 %
NYSE
AMBC
Ambac Financial Group
03-05-2021
16.93
17.28
17.28
16.50
16.98
324097
0.30 %
NYSE
ARGO
Argo Group Intl Hlds
03-05-2021
48.59
49.00
49.99
48.72
49.93
188251
2.76 %
NYSE
ATR
Aptargroup
03-05-2021
130.40
131.13
134.13
130.41
134.09
204653
2.83 %
NYSE
AXO
Axos Financial Inc
03-05-2021
25.10
25.10
25.12
25.10
25.10
1911
0.00 %
NYSE
Page Size
Page
/
14
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 265