• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Diversified Equity Fund 03-05-2021 17.37 17.48 17.69 17.16 17.67 219574 1.73 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 03-05-2021 25.08 25.08 25.21 25.00 25.09 7313 0.04 % NYSE
Assured Guaranty Ltd 03-05-2021 43.18 43.71 43.96 42.60 43.67 517353 1.13 % NYSE
Allstate Corp 03-05-2021 109.34 110.40 112.33 109.48 111.62 2158266 2.09 % NYSE
Ambac Financial Group 03-05-2021 16.93 17.28 17.28 16.50 16.98 324097 0.30 % NYSE
Argo Group Intl Hlds 03-05-2021 48.59 49.00 49.99 48.72 49.93 188251 2.76 % NYSE
Aptargroup 03-05-2021 130.40 131.13 134.13 130.41 134.09 204653 2.83 % NYSE
Axos Financial Inc 03-05-2021 25.10 25.10 25.12 25.10 25.10 1911 0.00 % NYSE
Showing 1 to 20 records out of 265