• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gravestone Doji; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 03-05-2021 3.98 4.00 4.15 3.52 4.12 1926313 3.52 % NASDAQ
Arch Capital Group Ltd 03-05-2021 25.28 25.27 25.35 25.20 25.32 20971 0.16 % NASDAQ
Adams Diversified Equity Fund 03-05-2021 17.37 17.48 17.69 17.16 17.67 219574 1.73 % NYSE
Adams Resources & Energy 03-05-2021 30.84 30.50 31.62 29.28 31.48 9336 2.08 % AMEX
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 03-05-2021 25.08 25.08 25.21 25.00 25.09 7313 0.04 % NYSE
Aegion Corp 03-05-2021 25.78 25.89 26.05 25.69 26.00 239344 0.85 % NASDAQ
Anfield Universal Fixed Income ETF 03-05-2021 9.66 9.67 9.73 9.67 9.69 384374 0.31 % AMEX
Assured Guaranty Ltd 03-05-2021 43.18 43.71 43.96 42.60 43.67 517353 1.13 % NYSE
Agile Therap 03-05-2021 2.23 2.27 2.29 2.00 2.23 1888597 0.00 % NASDAQ
Adapthealth Corp Cl. A 03-05-2021 31.07 31.52 32.03 29.05 31.14 1392347 0.23 % NASDAQ
Air T Inc Funding WT 03-05-2021 0.24 0.22 0.26 0.20 0.24 62590 0.00 % NASDAQ
Allstate Corp 03-05-2021 109.34 110.40 112.33 109.48 111.62 2158266 2.09 % NYSE
Allakos Inc 03-05-2021 113.14 115.48 124.02 114.05 123.73 519300 9.36 % NASDAQ
Ambac Financial Group 03-05-2021 16.93 17.28 17.28 16.50 16.98 324097 0.30 % NYSE
Showing 1 to 20 records out of 674