• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 03-05-2021 3.98 4.00 4.15 3.52 4.12 1926313 3.52 % NASDAQ
Arch Capital Group Ltd 03-05-2021 25.28 25.27 25.35 25.20 25.32 20971 0.16 % NASDAQ
Aegion Corp 03-05-2021 25.78 25.89 26.05 25.69 26.00 239344 0.85 % NASDAQ
Agile Therap 03-05-2021 2.23 2.27 2.29 2.00 2.23 1888597 0.00 % NASDAQ
Adapthealth Corp Cl. A 03-05-2021 31.07 31.52 32.03 29.05 31.14 1392347 0.23 % NASDAQ
Air T Inc Funding WT 03-05-2021 0.24 0.22 0.26 0.20 0.24 62590 0.00 % NASDAQ
Allakos Inc 03-05-2021 113.14 115.48 124.02 114.05 123.73 519300 9.36 % NASDAQ
Apex Global Brands Inc 03-05-2021 1.87 1.89 2.08 1.62 1.65 10184 -11.76 % NASDAQ
Appfolio Cl A 03-05-2021 132.22 133.05 138.86 125.00 138.68 379810 4.89 % NASDAQ
Argenx Se Ads 03-05-2021 291.27 295.49 295.49 281.02 289.75 382024 -0.52 % NASDAQ
Art S Way MFG Company 03-05-2021 2.89 2.89 2.91 2.71 2.89 29486 0.00 % NASDAQ
Air Transport 03-05-2021 27.57 28.03 28.39 27.23 28.35 386145 2.83 % NASDAQ
Atlantic Union Bancshares Corp 03-05-2021 37.93 38.50 39.04 37.93 38.86 328826 2.45 % NASDAQ
Atlantic Union Bankshares Corp 03-05-2021 27.14 27.10 27.19 27.00 27.16 10397 0.07 % NASDAQ
Aveo Pharmaceuticals 03-05-2021 8.15 8.14 8.24 7.41 8.17 850190 0.25 % NASDAQ
Aspen Technology 03-05-2021 148.36 149.88 150.14 144.96 149.50 453906 0.77 % NASDAQ
Stonecastle Fncl Cp 03-05-2021 20.28 20.87 21.38 20.07 20.39 26956 0.54 % NASDAQ
Showing 1 to 20 records out of 212