• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 03-05-2021 22.78 23.67 23.67 21.18 21.77 40939 -4.43 % AMEX
Ampio Pharmaceuticals 03-05-2021 1.56 1.60 1.61 1.25 1.48 5305761 -5.13 % AMEX
JPM Betabuilders Developed Asia-Ex Japan ETF 03-05-2021 28.57 28.60 28.77 28.28 28.73 195163 0.56 % AMEX
Jpmorgan Betabuilders Japan ETF 03-05-2021 28.07 28.25 28.32 27.85 28.30 494860 0.82 % AMEX
Innovator S&P 500 Buffer ETF Jul 03-05-2021 30.25 30.29 30.48 30.21 30.48 32812 0.76 % AMEX
BNY Mellon Core Bond ETF 03-05-2021 49.14 49.07 49.07 49.05 49.05 3047 -0.18 % AMEX
Pimco Active Bond TR ETF 03-05-2021 110.09 110.00 110.38 109.81 110.33 415812 0.22 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 03-05-2021 16.80 16.73 17.10 16.69 16.74 157176 -0.36 % AMEX
CBOE Global Markets Inc 03-05-2021 98.46 97.59 106.88 97.59 104.64 1768133 6.28 % AMEX
Cambria Core Equity ETF 03-05-2021 27.77 28.05 28.43 28.05 28.41 4887 2.30 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 03-05-2021 52.04 52.02 52.04 51.89 52.03 42279 -0.02 % AMEX
G-X MSCI China Health Care ETF 03-05-2021 27.00 26.89 27.09 26.78 26.89 10532 -0.41 % AMEX
G-X China Financials ETF 03-05-2021 16.50 16.60 16.66 16.39 16.57 34873 0.42 % AMEX
CMBS Ishares ETF 03-05-2021 54.15 54.09 54.21 53.82 54.18 67947 0.06 % AMEX
California Muni Bond Ishares ETF 03-05-2021 61.82 61.82 61.90 61.78 61.85 81266 0.05 % AMEX
CRH Medical Corp 03-05-2021 3.87 3.87 3.87 3.83 3.85 1553126 -0.52 % AMEX
Zacks Multi-Asset Income Invesco ETF 03-05-2021 22.23 22.55 22.68 22.13 22.59 3915 1.62 % AMEX
Zacks Mid-Cap Invesco ETF 03-05-2021 77.39 78.31 79.60 76.93 79.43 36831 2.64 % AMEX
Ultra Dow 30 Proshares 03-05-2021 57.85 58.96 60.27 57.25 59.96 1607955 3.65 % AMEX
Showing 1 to 20 records out of 191