• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-05-2021 114.98 115.88 116.19 112.47 116.14 2441501 1.01 % NYSE
Arlington Asset Investment Corp 03-05-2021 4.00 4.08 4.15 3.88 4.13 242003 3.25 % NYSE
Alliancebernstein Holding LP 03-05-2021 36.46 36.99 37.54 36.10 37.39 502041 2.55 % NYSE
Arcosa Inc 03-05-2021 57.21 58.63 59.22 56.81 59.14 261447 3.37 % NYSE
Aluminum Corp of China Ltd 03-05-2021 12.44 11.68 11.74 11.42 11.71 236570 -5.87 % NYSE
Aecom Technology Corp 03-05-2021 56.57 57.20 58.25 55.30 58.25 811476 2.97 % NYSE
Aegon N.V. 03-05-2021 4.91 4.94 4.94 4.79 4.90 3660998 -0.20 % NYSE
Arlington Asset Investment Cor 03-05-2021 24.76 24.77 24.78 24.77 24.78 657 0.08 % NYSE
Applied Industrial Technologies 03-05-2021 86.26 88.06 91.95 86.65 91.90 162497 6.54 % NYSE
Arthur J. Gallagher & Company 03-05-2021 120.56 121.50 124.33 120.51 124.11 1288989 2.94 % NYSE
Antero Midstream Corp 03-05-2021 9.50 9.64 9.68 9.00 9.46 6054356 -0.42 % NYSE
Anworth Mortgage Asset Corp 03-05-2021 2.81 2.85 2.87 2.73 2.87 1603748 2.14 % NYSE
Showing 1 to 20 records out of 290