• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-26-2021 122.09 122.93 123.50 120.64 122.06 1327943 -0.02 % NYSE
Arlington Asset Investment Corp 02-26-2021 3.97 3.95 4.08 3.91 4.00 208147 0.76 % NYSE
Altisource Asset 02-26-2021 23.93 23.99 24.75 22.72 22.80 22217 -4.72 % AMEX
Aaon Inc 02-26-2021 76.62 77.40 78.18 76.34 77.09 188437 0.61 % NASDAQ
Alliancebernstein Holding LP 02-26-2021 36.46 36.67 36.88 35.82 36.56 363454 0.27 % NYSE
Ameris Bancorp 02-26-2021 48.11 47.71 48.53 47.14 47.64 333450 -0.98 % NASDAQ
Allegiance Banc CS 02-26-2021 38.11 37.63 38.28 37.11 37.64 77023 -1.23 % NASDAQ
Arcosa Inc 02-26-2021 57.40 56.75 58.51 54.57 56.72 499682 -1.18 % NYSE
Aluminum Corp of China Ltd 02-26-2021 12.88 12.30 12.61 12.18 12.43 247301 -3.49 % NYSE
Aecom Technology Corp 02-26-2021 59.03 59.03 59.43 57.50 57.89 1063738 -1.93 % NYSE
Advantage Solutions Inc 02-26-2021 9.14 9.23 9.33 8.86 9.05 374972 -0.98 % NASDAQ
Aegon N.V. 02-26-2021 4.79 4.75 4.78 4.71 4.73 2238229 -1.25 % NYSE
Agnc Investment Corp 02-26-2021 25.57 25.46 25.64 25.39 25.48 32235 -0.35 % NASDAQ
Agilysys Inc 02-26-2021 58.95 58.75 61.21 58.28 59.59 279380 1.09 % NASDAQ
Alpha Healthcare Acquisition Corp 02-26-2021 12.93 13.67 13.67 12.66 13.11 16532 1.39 % NASDAQ
Arlington Asset Investment Cor 02-26-2021 24.75 24.35 24.48 24.35 24.41 5894 -1.37 % NYSE
Applied Industrial Technologies 02-26-2021 87.71 88.09 88.29 85.37 85.37 201732 -2.67 % NYSE
Arthur J. Gallagher & Company 02-26-2021 121.42 121.75 122.04 119.75 119.80 834866 -1.33 % NYSE
Showing 1 to 20 records out of 740