• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 03-05-2021 72.06 72.03 73.28 70.71 72.79 329255 1.01 % NASDAQ
Ameris Bancorp 03-05-2021 49.85 50.75 51.21 49.17 50.35 538778 1.00 % NASDAQ
Allegiance Banc CS 03-05-2021 39.14 39.07 40.00 38.93 39.68 162603 1.38 % NASDAQ
Advantage Solutions Inc 03-05-2021 8.97 9.06 9.17 8.65 9.13 1085103 1.78 % NASDAQ
Agnc Investment Corp 03-05-2021 25.37 25.37 25.42 25.23 25.37 13268 0.00 % NASDAQ
Agilysys Inc 03-05-2021 52.03 52.53 54.78 50.13 54.14 344179 4.06 % NASDAQ
Alpha Healthcare Acquisition Corp 03-05-2021 11.34 11.35 12.47 11.01 12.02 10824 6.00 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 03-05-2021 25.10 25.00 25.00 25.00 25.00 2617 -0.40 % NASDAQ
G-X Super Dividend Alternatives ETF 03-05-2021 12.32 12.49 12.49 12.10 12.33 20204 0.08 % NASDAQ
Amc Networks Cl A 03-05-2021 68.15 67.39 69.75 66.17 69.06 775803 1.34 % NASDAQ
Amryt Pharma Plc ADR 03-05-2021 13.96 13.90 14.27 13.85 14.02 23323 0.43 % NASDAQ
American Outdoor Brands Inc 03-05-2021 20.73 21.14 21.35 19.35 21.32 204321 2.85 % NASDAQ
Arcbest Corp 03-05-2021 64.51 64.76 66.82 63.32 66.39 323312 2.91 % NASDAQ
Arco Platform Ltd Cl A 03-05-2021 34.64 34.61 34.61 32.43 33.70 173271 -2.71 % NASDAQ
Arrow Financial Corp 03-05-2021 32.75 33.29 34.50 32.79 33.97 36786 3.73 % NASDAQ
Artesian Res Cp A 03-05-2021 37.29 37.64 38.79 37.64 38.65 19802 3.65 % NASDAQ
Asure Software 03-05-2021 7.92 8.05 8.08 7.66 8.08 87935 2.02 % NASDAQ
Atif Holdings Ltd 03-05-2021 1.06 1.07 1.09 1.01 1.09 2039635 2.83 % NASDAQ
180 Life Sciences Corp 03-05-2021 3.94 4.04 4.10 3.50 4.03 750124 2.28 % NASDAQ
Astronics Cp 03-05-2021 15.77 16.10 16.32 14.78 15.77 281939 0.00 % NASDAQ
Showing 1 to 20 records out of 259