• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 03-05-2021 0.63 0.64 0.69 0.58 0.64 1591907 1.59 % AMEX
Alps Clean Energy ETF 03-05-2021 73.81 75.00 75.00 67.15 72.93 243761 -1.19 % AMEX
Aptus Collared Income Opportunity ETF 03-05-2021 27.00 26.85 27.39 26.85 27.37 16150 1.37 % AMEX
American Conservative Values ETF 03-05-2021 27.89 28.46 28.57 27.85 28.57 7967 2.44 % AMEX
Global Min Vol Ishares Edge MSCI ETF 03-05-2021 93.70 94.45 95.34 93.79 95.14 443168 1.54 % AMEX
ETF Series Solutions 03-05-2021 34.97 35.03 35.36 34.70 35.36 49572 1.12 % AMEX
CSOP FTSE China A50 ETF 03-05-2021 23.55 23.60 23.60 23.25 23.40 16791 -0.64 % AMEX
Argentina Ishares MSCI ETF 03-05-2021 24.28 24.55 24.55 23.91 24.13 3658 -0.62 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 03-05-2021 30.82 30.44 31.30 30.44 31.30 1486 1.56 % AMEX
Ampio Pharmaceuticals 03-05-2021 1.56 1.60 1.61 1.25 1.48 5305761 -5.13 % AMEX
Proshares MSCI Transformational Changes ETF 03-05-2021 41.21 41.52 41.78 40.35 41.78 8316 1.38 % AMEX
Altshares Merger Arbitrage ETF 03-05-2021 25.07 25.05 25.06 24.98 25.06 5099 -0.04 % AMEX
Arrow Reserve Capital Management ETF 03-05-2021 100.16 100.15 100.15 100.15 100.15 20 -0.01 % AMEX
Armata Pharmaceuticals Inc 03-05-2021 5.15 5.05 5.25 4.16 4.49 57370 -12.82 % AMEX
Db-Xt Harvest CSI 300 China A ETF 03-05-2021 40.52 40.64 40.64 39.93 40.27 8377117 -0.62 % AMEX
Db-Xt Harvest CSI 500 China A ETF 03-05-2021 35.65 35.82 35.82 35.41 35.72 26425 0.20 % AMEX
Db-Xt CSI 300 China A Hgd Eqty ETF 03-05-2021 30.45 29.30 29.74 29.30 29.74 435 -2.33 % AMEX
Golden Minerals Company 03-05-2021 0.66 0.66 0.68 0.63 0.68 1927093 3.03 % AMEX
Allianzim U.S. Large Cap Buffer20 Oct ETF 03-05-2021 25.89 25.94 26.08 25.94 26.08 154 0.73 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 03-05-2021 16.85 16.92 16.94 16.81 16.87 290036 0.12 % AMEX
Showing 1 to 20 records out of 402