• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 03-05-2021 165.53 167.03 172.10 165.22 171.50 817163 3.61 % NYSE
Alliancebernstein Holding LP 03-05-2021 36.46 36.99 37.54 36.10 37.39 502041 2.55 % NYSE
Abbvie Inc 03-05-2021 105.65 106.01 106.98 104.06 106.70 7275684 0.99 % NYSE
Aluminum Corp of China Ltd 03-05-2021 12.44 11.68 11.74 11.42 11.71 236570 -5.87 % NYSE
Accenture Plc 03-05-2021 247.00 249.24 250.68 244.44 249.50 3236460 1.01 % NYSE
Allianzgi Diversified Income & 03-05-2021 31.82 32.00 32.15 30.21 31.46 97400 -1.13 % NYSE
Adams Diversified Equity Fund 03-05-2021 17.37 17.48 17.69 17.16 17.67 219574 1.73 % NYSE
Aegon Funding Company Llc 5.10% 03-05-2021 25.78 25.84 25.85 25.55 25.64 116497 -0.54 % NYSE
Agnico-Eagle Mines Ltd 03-05-2021 56.29 56.74 57.28 55.54 57.17 1458124 1.56 % NYSE
Aenza S.A.A. 03-05-2021 2.05 2.16 2.16 2.06 2.14 10577 4.39 % NYSE
American Financial Group 03-05-2021 109.18 110.90 113.80 109.86 113.42 518264 3.88 % NYSE
American Financial Group Inc 5.625% 03-05-2021 26.85 26.85 26.97 26.82 26.96 13301 0.41 % NYSE
Apollo Senior Floating Rate Fund Inc 03-05-2021 14.51 14.52 14.69 14.47 14.69 69000 1.24 % NYSE
Alamos Gold Inc 03-05-2021 7.54 7.54 7.70 7.42 7.67 3544001 1.72 % NYSE
Arlington Asset Investment Corp 03-05-2021 88.51 89.43 98.09 77.00 95.15 7142109 7.50 % NYSE
Allianzgi Artificial Intelligence & Technology 03-05-2021 26.73 27.12 27.12 25.50 26.50 158874 -0.86 % NYSE
Aerojet Rocketdyne Holdings 03-05-2021 51.25 51.53 51.86 50.88 51.06 1596728 -0.37 % NYSE
Allegion Plc 03-05-2021 110.40 111.62 113.87 110.68 113.31 1082796 2.64 % NYSE
Allison Transmission Holdings 03-05-2021 39.75 40.14 40.82 39.08 40.60 1267520 2.14 % NYSE
Alta Equipment Group Inc 03-05-2021 10.88 11.00 11.26 10.74 11.10 99395 2.02 % NYSE
Showing 1 to 20 records out of 481