• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Falling Three Methods; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc WT 03-05-2021 1.79 1.99 1.99 1.60 1.89 970174 5.59 % NASDAQ
Advance Auto Parts Inc 03-05-2021 165.53 167.03 172.10 165.22 171.50 817163 3.61 % NYSE
Apple Inc 03-05-2021 120.13 120.98 121.93 117.56 121.42 153492230 1.07 % NASDAQ
Almaden Minerals 03-05-2021 0.63 0.64 0.69 0.58 0.64 1591907 1.59 % AMEX
Alliancebernstein Holding LP 03-05-2021 36.46 36.99 37.54 36.10 37.39 502041 2.55 % NYSE
Abbvie Inc 03-05-2021 105.65 106.01 106.98 104.06 106.70 7275684 0.99 % NYSE
Abcam Plc ADR 03-05-2021 21.12 21.14 21.28 20.78 21.10 127610 -0.09 % NASDAQ
Arca Biopharma Inc 03-05-2021 3.98 4.00 4.15 3.52 4.12 1926313 3.52 % NASDAQ
Absolute Software Cp 03-05-2021 14.13 14.18 14.36 12.86 13.85 149548 -1.98 % NASDAQ
Arbutus Biopharma Cp 03-05-2021 3.14 3.20 3.29 2.91 3.29 3752726 4.78 % NASDAQ
Alps Clean Energy ETF 03-05-2021 73.81 75.00 75.00 67.15 72.93 243761 -1.19 % AMEX
Ace Convergence Acquisition Corp. Cl A 03-05-2021 10.19 10.16 10.64 10.05 10.58 861951 3.83 % NASDAQ
Arch Capital Grp Ltd 03-05-2021 35.70 36.07 36.49 35.09 36.36 4405311 1.85 % NASDAQ
Aluminum Corp of China Ltd 03-05-2021 12.44 11.68 11.74 11.42 11.71 236570 -5.87 % NYSE
Acadia Healthcr Company 03-05-2021 54.29 54.99 55.25 52.75 54.97 652371 1.25 % NASDAQ
Aptus Collared Income Opportunity ETF 03-05-2021 27.00 26.85 27.39 26.85 27.37 16150 1.37 % AMEX
Accenture Plc 03-05-2021 247.00 249.24 250.68 244.44 249.50 3236460 1.01 % NYSE
Allianzgi Diversified Income & 03-05-2021 31.82 32.00 32.15 30.21 31.46 97400 -1.13 % NYSE
American Conservative Values ETF 03-05-2021 27.89 28.46 28.57 27.85 28.57 7967 2.44 % AMEX
Showing 1 to 20 records out of 1530