• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc WT 03-05-2021 1.79 1.99 1.99 1.60 1.89 970174 5.59 % NASDAQ
Apple Inc 03-05-2021 120.13 120.98 121.93 117.56 121.42 153492230 1.07 % NASDAQ
Abcam Plc ADR 03-05-2021 21.12 21.14 21.28 20.78 21.10 127610 -0.09 % NASDAQ
Arca Biopharma Inc 03-05-2021 3.98 4.00 4.15 3.52 4.12 1926313 3.52 % NASDAQ
Absolute Software Cp 03-05-2021 14.13 14.18 14.36 12.86 13.85 149548 -1.98 % NASDAQ
Arbutus Biopharma Cp 03-05-2021 3.14 3.20 3.29 2.91 3.29 3752726 4.78 % NASDAQ
Ace Convergence Acquisition Corp. Cl A 03-05-2021 10.19 10.16 10.64 10.05 10.58 861951 3.83 % NASDAQ
Arch Capital Grp Ltd 03-05-2021 35.70 36.07 36.49 35.09 36.36 4405311 1.85 % NASDAQ
Acadia Healthcr Company 03-05-2021 54.29 54.99 55.25 52.75 54.97 652371 1.25 % NASDAQ
Adobe Systems Inc 03-05-2021 439.06 444.88 444.94 423.71 440.82 4614116 0.40 % NASDAQ
Adial Pharmaceuticals Inc 03-05-2021 2.16 2.12 2.19 1.85 2.12 518321 -1.85 % NASDAQ
Automatic Data Procs 03-05-2021 171.00 171.83 179.00 171.50 178.25 2535867 4.24 % NASDAQ
Autodesk Inc 03-05-2021 265.44 270.32 270.32 255.02 267.38 1835498 0.73 % NASDAQ
Advantage Solutions Inc WT 03-05-2021 1.75 1.94 1.94 1.50 1.67 25092 -4.57 % NASDAQ
Advaxis Inc 03-05-2021 0.70 0.73 0.75 0.57 0.68 11270783 -2.86 % NASDAQ
Aerie Pharmaceuticals 03-05-2021 19.25 19.57 19.57 18.03 18.75 729251 -2.60 % NASDAQ
Addvantage Techs Group 03-05-2021 2.81 2.85 2.87 2.50 2.66 197003 -5.34 % NASDAQ
Aeterna Zentaris 03-05-2021 0.94 0.95 0.96 0.77 0.92 9160996 -2.13 % NASDAQ
Acutus Medical Inc 03-05-2021 17.80 17.85 17.85 15.58 17.00 831091 -4.49 % NASDAQ
Showing 1 to 20 records out of 647