• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
JPM Betabuilders MSCI U.S. REIT ETF 02-26-2021 83.67 83.87 84.03 82.56 82.56 362761 -1.33 % AMEX
Jpmorgan Betabuilders U.S. Small Cap Equity ETF 02-26-2021 64.16 64.06 64.06 64.03 64.03 9143 -0.20 % AMEX
Etracs Quarterly Pay 1.5X Bdc Index ETN 02-26-2021 33.46 33.74 34.00 33.71 33.89 1036 1.29 % AMEX
Flanigan's Enterprises 02-26-2021 24.50 23.82 24.05 23.82 24.00 1932 -2.04 % AMEX
Breakwave Dry Bulk Shipping ETF 02-26-2021 13.31 13.43 13.43 12.66 12.71 98350 -4.51 % AMEX
Bioceres Crop Solutions Corp 02-26-2021 8.27 8.27 8.59 8.01 8.19 17992 -0.97 % AMEX
Bdc Income Vaneck ETF 02-26-2021 15.34 15.50 15.59 15.34 15.49 254282 0.98 % AMEX
BNY Mellon High Yield Beta ETF 02-26-2021 56.06 55.92 56.03 55.92 55.93 1570 -0.23 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 02-26-2021 51.33 51.33 51.40 51.32 51.40 8279 0.14 % AMEX
Cambria Global Real Estate ETF 02-26-2021 29.81 29.62 29.62 29.53 29.53 595 -0.94 % AMEX
Camber Energy Inc 02-26-2021 1.49 1.55 1.55 1.37 1.43 2394486 -4.03 % AMEX
CSI 300 China A 1X Direxion 02-26-2021 16.66 16.69 16.87 16.69 16.84 22713 1.08 % AMEX
Cheniere Energy Partners LP 02-26-2021 40.03 40.39 40.42 39.14 39.75 270950 -0.70 % AMEX
Cel-Sci Corp 02-26-2021 18.35 18.50 19.27 17.73 17.75 654904 -3.27 % AMEX
DB Agriculture Fund Invesco 02-26-2021 17.55 17.37 17.46 17.26 17.30 1785587 -1.42 % AMEX
Showing 1 to 20 records out of 180