• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 03-05-2021 33.82 34.28 34.70 33.49 34.60 427255 2.31 % NYSE
Amerisourcebergen Corp 03-05-2021 102.98 103.73 105.45 101.84 104.83 1145671 1.80 % NYSE
Aurora Cannabis Inc 03-05-2021 9.82 9.78 9.84 8.65 9.59 15366730 -2.34 % NYSE
Avenue Income Credit Strategies 03-05-2021 11.06 11.07 11.15 11.02 11.15 87368 0.81 % NYSE
Aegon N.V. 03-05-2021 4.91 4.94 4.94 4.79 4.90 3660998 -0.20 % NYSE
The Aes Corp 03-05-2021 25.87 26.00 26.23 24.82 25.98 10636855 0.43 % NYSE
Federal Agricultural Mortgage Corp 03-05-2021 87.10 87.98 90.68 87.73 90.34 68021 3.72 % NYSE
Adecoagro S.A. 03-05-2021 8.18 8.25 8.38 8.15 8.27 869285 1.10 % NYSE
A.H. Belo Corp 03-05-2021 2.06 2.06 2.06 1.93 1.99 84060 -3.40 % NYSE
American International Group 03-05-2021 46.27 46.93 47.27 45.89 46.96 5327784 1.49 % NYSE
Allete Inc 03-05-2021 63.03 63.53 63.95 62.64 63.61 586015 0.92 % NYSE
American Homes 4 Rent 03-05-2021 29.39 29.57 29.85 28.62 29.78 3389231 1.33 % NYSE
Amn Healthcare Services Inc 03-05-2021 69.78 70.68 72.70 69.53 72.62 351417 4.07 % NYSE
Ameriprise Financial Services 03-05-2021 217.24 221.25 223.30 213.90 222.30 958602 2.33 % NYSE
American Well Corp Cl A 03-05-2021 22.35 22.50 22.85 20.10 21.34 2972630 -4.52 % NYSE
Arista Networks Inc 03-05-2021 271.25 271.91 274.56 262.07 273.06 790781 0.67 % NYSE
Api Group Corp 03-05-2021 18.91 19.07 19.60 18.53 19.60 971883 3.65 % NYSE
Preferred Apartment Communities 03-05-2021 9.11 9.15 9.17 8.88 9.13 522069 0.22 % NYSE
Algonquin Power & Utilities Corp 03-05-2021 27.50 27.57 27.59 27.39 27.53 7034 0.11 % NYSE
American Reprographics Company 03-05-2021 2.00 2.02 2.04 1.87 2.00 390185 0.00 % NYSE
Showing 1 to 20 records out of 402