• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Rising Three Methods; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 03-03-2021 8.62 8.66 8.78 8.34 8.35 1039813 -3.13 % NASDAQ
American Assets Trust 03-03-2021 32.40 32.52 34.26 32.39 33.89 502092 4.60 % NYSE
Amerisourcebergen Corp 03-03-2021 104.25 104.13 104.94 103.31 103.34 774724 -0.87 % NYSE
Acies Acquisition Corp 03-03-2021 10.89 10.77 10.82 10.61 10.62 8581 -2.48 % NASDAQ
Aurora Cannabis Inc 03-03-2021 11.02 11.16 11.27 10.27 10.46 12915463 -5.08 % NYSE
Accolade Inc 03-03-2021 46.56 46.70 46.96 43.14 44.21 871363 -5.05 % NASDAQ
Achieve Life Sciences Inc 03-03-2021 11.25 11.25 11.59 10.59 11.44 238016 1.69 % NASDAQ
Acorda Therapeutics 03-03-2021 6.19 6.20 6.57 6.12 6.29 226529 1.62 % NASDAQ
Avenue Income Credit Strategies 03-03-2021 11.23 11.23 11.31 11.21 11.27 64559 0.36 % NYSE
Arclight Clean Transition Corp 03-03-2021 24.82 23.94 23.94 22.23 22.37 5902 -9.87 % NASDAQ
Acacia Res-Acacia 03-03-2021 7.11 7.20 7.28 6.86 6.86 1057944 -3.52 % NASDAQ
Aegon N.V. 03-03-2021 4.83 4.96 5.04 4.95 5.00 2666990 3.52 % NYSE
American Electric Power Company 03-03-2021 76.45 76.23 76.45 74.95 76.31 2908518 -0.18 % NASDAQ
American Electric Power Company Inc 03-03-2021 45.31 45.47 45.72 44.79 45.34 11573 0.07 % NASDAQ
The Aes Corp 03-03-2021 26.80 26.76 26.94 26.35 26.89 6897255 0.34 % NYSE
American Finance Trust Inc Cl A 03-03-2021 9.15 9.23 9.68 9.16 9.62 901804 5.14 % NASDAQ
Altimeter Growth Corp 03-03-2021 13.40 13.50 13.50 12.02 12.04 87455 -10.15 % NASDAQ
Showing 1 to 20 records out of 1324