• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 02-26-2021 11.17 10.52 10.72 9.20 9.32 1828948 -16.56 % NASDAQ
Acies Acquisition Corp 02-26-2021 11.02 11.19 11.19 10.82 10.94 33133 -0.73 % NASDAQ
Accolade Inc 02-26-2021 43.79 43.78 45.79 41.14 44.32 768809 1.21 % NASDAQ
Achieve Life Sciences Inc 02-26-2021 12.22 12.10 12.17 11.14 11.42 263719 -6.55 % NASDAQ
Acacia Communica 02-26-2021 114.93 114.95 115.00 114.93 114.98 653089 0.04 % NASDAQ
Acorda Therapeutics 02-26-2021 6.04 6.04 6.07 5.65 5.82 148715 -3.64 % NASDAQ
Arclight Clean Transition Corp 02-26-2021 24.82 24.96 24.98 22.91 24.39 12556 -1.73 % NASDAQ
Acacia Res-Acacia 02-26-2021 7.55 7.54 7.59 6.80 7.09 1647271 -6.09 % NASDAQ
American Electric Power Company 02-26-2021 76.29 76.50 77.32 74.79 74.84 4372964 -1.90 % NASDAQ
American Electric Power Company Inc 02-26-2021 45.25 45.59 45.99 44.71 44.71 356913 -1.19 % NASDAQ
American Finance Trust Inc Cl A 02-26-2021 9.00 8.91 9.15 8.83 8.85 913842 -1.67 % NASDAQ
Altimeter Growth Corp 02-26-2021 13.52 13.85 13.85 13.25 13.49 316002 -0.22 % NASDAQ
Agrofresh Solutions 02-26-2021 2.50 2.50 2.50 2.29 2.39 136630 -4.40 % NASDAQ
American Capital Age 02-26-2021 15.99 16.03 16.26 15.92 16.03 8431476 0.25 % NASDAQ
Agnc Investment Corp 02-26-2021 25.57 25.46 25.64 25.39 25.48 32235 -0.35 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 02-26-2021 24.21 24.21 24.48 24.05 24.48 54656 1.12 % NASDAQ
Agnc Investment Corp 02-26-2021 23.27 23.26 23.44 23.10 23.41 67959 0.60 % NASDAQ
Apollo Investment Company 02-26-2021 13.72 13.60 13.99 13.60 13.83 269122 0.80 % NASDAQ
Akamai Technologies 02-26-2021 95.48 96.00 96.56 94.12 94.50 2589029 -1.03 % NASDAQ
Showing 1 to 20 records out of 742