• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Three Black Crows; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-03-2021 17.23 17.07 17.17 16.94 17.05 1204595 -1.04 % AMEX
Alps Clean Energy ETF 03-03-2021 82.18 82.20 82.62 77.62 77.70 121507 -5.45 % AMEX
American Customer Satisfaction Core Alpha ETF 03-03-2021 45.43 44.86 44.86 44.86 44.86 1222 -1.25 % AMEX
Acme United Corp 03-03-2021 36.95 36.95 39.71 36.87 38.39 13090 3.90 % AMEX
Global Multifactor Ishares Edge MSCI ETF 03-03-2021 35.50 35.50 35.50 35.07 35.07 13809 -1.21 % AMEX
ETF Series Solutions 03-03-2021 36.03 35.70 35.89 35.54 35.60 20408 -1.19 % AMEX
FT Active Factor Large Cap ETF 03-03-2021 23.22 23.23 23.23 22.96 22.96 1584 -1.12 % AMEX
CSOP FTSE China A50 ETF 03-03-2021 23.90 24.17 24.28 24.17 24.28 2370 1.59 % AMEX
US Aggregate Bond Ishares Core ETF 03-03-2021 115.11 114.80 114.83 114.59 114.69 10317475 -0.36 % AMEX
Alphaclone Alternative Alpha ETF 03-03-2021 81.26 81.00 81.00 77.50 77.51 2586 -4.61 % AMEX
Pacer Lunt Large Cap Alternator ETF 03-03-2021 38.32 38.53 39.25 38.53 38.60 7013 0.73 % AMEX
Db-Xt Harvest CSI 500 China A ETF 03-03-2021 36.18 36.35 36.43 36.28 36.33 4400 0.41 % AMEX
Golden Minerals Company 03-03-2021 0.80 0.77 0.79 0.75 0.75 1323979 -6.25 % AMEX
Avantis Short-Term Fixed Income ETF 03-03-2021 49.99 49.93 49.96 49.93 49.93 2459 -0.12 % AMEX
Allianzim U.S. Large Cap Buffer10 Oct ETF 03-03-2021 27.13 27.03 27.03 27.03 27.03 4329 -0.37 % AMEX
Ipatha.B Cotton Subindex TR ETN 03-03-2021 51.77 51.18 51.18 50.01 50.46 10001 -2.53 % AMEX
Innovator S&P 500 Buffer ETF 03-03-2021 29.94 29.94 29.96 29.91 29.93 1727 -0.03 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 03-03-2021 17.21 17.03 17.14 16.91 17.03 322942 -1.05 % AMEX
Battalion Oil Corp 03-03-2021 12.10 11.60 13.19 11.60 12.90 43798 6.61 % AMEX
Adv Battery Metals and Materials Amplify ETF 03-03-2021 16.87 16.85 17.00 16.35 16.35 265911 -3.08 % AMEX
Showing 1 to 20 records out of 259