• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Three Black Crows; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 03-05-2021 165.53 167.03 172.10 165.22 171.50 817163 3.61 % NYSE
Accel Entertainment Inc 03-05-2021 11.05 11.24 11.35 10.48 11.10 225240 0.45 % NYSE
Ares Commercial Real Estate Cor 03-05-2021 13.72 13.94 14.03 13.25 14.03 359935 2.26 % NYSE
Adient Plc 03-05-2021 35.29 36.20 37.92 34.89 37.89 971159 7.37 % NYSE
Alliance Data Systems Corp 03-05-2021 97.29 98.85 104.95 94.51 103.75 1135855 6.64 % NYSE
Agnico-Eagle Mines Ltd 03-05-2021 56.29 56.74 57.28 55.54 57.17 1458124 1.56 % NYSE
Allied Capital Corp 03-05-2021 25.30 25.34 25.34 25.28 25.28 16441 -0.08 % NYSE
American Financial Group 03-05-2021 109.18 110.90 113.80 109.86 113.42 518264 3.88 % NYSE
Apollo Senior Floating Rate Fund Inc 03-05-2021 14.51 14.52 14.69 14.47 14.69 69000 1.24 % NYSE
Alamos Gold Inc 03-05-2021 7.54 7.54 7.70 7.42 7.67 3544001 1.72 % NYSE
Argan Inc 03-05-2021 49.71 50.43 51.14 49.39 50.93 125151 2.45 % NYSE
Allegion Plc 03-05-2021 110.40 111.62 113.87 110.68 113.31 1082796 2.64 % NYSE
Autoliv Inc 03-05-2021 91.04 91.40 94.12 90.59 94.00 604769 3.25 % NYSE
Ambac Financial Group 03-05-2021 16.93 17.28 17.28 16.50 16.98 324097 0.30 % NYSE
Amcor Plc 03-05-2021 11.27 11.31 11.63 11.21 11.60 5394555 2.93 % NYSE
Amtek Inc 03-05-2021 120.39 121.48 122.76 118.86 122.25 982634 1.54 % NYSE
Ameresco Inc 03-05-2021 48.14 45.00 46.18 37.70 43.00 3481687 -10.68 % NYSE
Smith [A.O.] Corp 03-05-2021 61.03 61.72 62.57 61.09 62.47 1766459 2.36 % NYSE
Amphenol Corp 03-05-2021 120.08 61.28 61.89 58.57 61.56 3588629 -48.73 % NYSE
Blue Apron Holdings Inc 03-05-2021 7.29 7.37 7.46 6.36 7.29 616961 0.00 % NYSE
Showing 1 to 20 records out of 321