• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Three Black Crows; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-08-2021 16.89 16.84 16.85 16.69 16.71 592587 -1.07 % AMEX
Artius Acquisition Inc Unit 03-08-2021 11.34 11.02 11.66 11.02 11.24 520490 -0.88 % NASDAQ
Artius Acquisition Inc WT 03-08-2021 1.89 1.87 2.10 1.87 2.06 363832 8.99 % NASDAQ
Advance Auto Parts Inc 03-08-2021 171.50 172.52 177.69 171.94 176.50 1328534 2.92 % NYSE
Absolute Software Cp 03-08-2021 13.85 13.89 14.05 13.53 13.61 89253 -1.73 % NASDAQ
Arbutus Biopharma Cp 03-08-2021 3.29 3.27 3.48 3.20 3.24 2031618 -1.52 % NASDAQ
Accel Entertainment Inc 03-08-2021 11.10 10.93 11.99 10.93 11.51 264393 3.69 % NYSE
Alps Clean Energy ETF 03-08-2021 72.93 72.60 74.64 70.78 70.85 132504 -2.85 % AMEX
Adicet Bio Inc 03-08-2021 13.69 13.55 14.58 13.30 14.10 75794 2.99 % NASDAQ
Ace Convergence Acquisition Corp. Cl A 03-08-2021 10.58 10.61 11.14 10.42 10.52 742545 -0.57 % NASDAQ
Ace Convergence Acquisition Corp 03-08-2021 11.68 11.81 12.30 11.55 11.56 8620 -1.03 % NASDAQ
Ace Convergence Acquisition Corp WT 03-08-2021 2.25 2.25 2.52 2.08 2.16 292263 -4.00 % NASDAQ
Arch Capital Grp Ltd 03-08-2021 36.36 36.61 37.61 36.39 37.21 2796346 2.34 % NASDAQ
Ares Commercial Real Estate Cor 03-08-2021 14.03 14.16 14.47 14.00 14.31 579591 2.00 % NYSE
American Customer Satisfaction Core Alpha ETF 03-08-2021 44.70 44.71 44.71 44.71 44.71 87 0.02 % AMEX
Acme United Corp 03-08-2021 35.68 35.72 37.86 35.60 37.86 21416 6.11 % AMEX
Global Multifactor Ishares Edge MSCI ETF 03-08-2021 35.07 34.93 35.15 34.76 34.76 3458 -0.88 % AMEX
Adial Pharmaceuticals Inc WT 03-08-2021 0.58 0.62 0.62 0.62 0.62 201 6.90 % NASDAQ
ETF Series Solutions 03-08-2021 35.36 35.56 35.57 35.13 35.13 16523 -0.65 % AMEX
Showing 1 to 20 records out of 1019