• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc Unit 03-03-2021 11.51 11.56 11.64 11.01 11.02 81447 -4.26 % NASDAQ
Artius Acquisition Inc WT 03-03-2021 2.58 2.64 2.64 2.12 2.20 475621 -14.73 % NASDAQ
Absolute Software Cp 03-03-2021 15.66 15.66 15.66 14.56 14.56 92824 -7.02 % NASDAQ
Arbutus Biopharma Cp 03-03-2021 3.83 3.84 3.87 3.62 3.64 1732758 -4.96 % NASDAQ
Adicet Bio Inc 03-03-2021 15.75 15.57 16.00 14.81 15.59 197379 -1.02 % NASDAQ
Ace Convergence Acquisition Corp. Cl A 03-03-2021 11.26 11.26 11.35 10.18 10.18 970010 -9.59 % NASDAQ
Ace Convergence Acquisition Corp 03-03-2021 12.42 12.40 12.40 11.30 11.32 17241 -8.86 % NASDAQ
Ace Convergence Acquisition Corp WT 03-03-2021 2.37 2.29 2.31 2.10 2.16 362354 -8.86 % NASDAQ
Arch Capital Grp Ltd 03-03-2021 36.36 36.75 37.03 35.96 36.21 5318864 -0.41 % NASDAQ
Adial Pharmaceuticals Inc WT 03-03-2021 0.66 0.69 0.70 0.66 0.66 2739 0.00 % NASDAQ
Adamas Pharma 03-03-2021 5.25 5.21 5.46 5.08 5.12 440843 -2.48 % NASDAQ
Autodesk Inc 03-03-2021 277.92 275.69 276.81 267.04 269.30 1377420 -3.10 % NASDAQ
Addus Homecare Corp 03-03-2021 104.13 102.63 103.43 97.27 97.73 130660 -6.15 % NASDAQ
Antelope Enterprise Hldg Ltd 03-03-2021 3.35 3.39 3.44 3.04 3.04 499907 -9.25 % NASDAQ
Aerie Pharmaceuticals 03-03-2021 19.80 19.73 20.46 19.48 19.55 950603 -1.26 % NASDAQ
Addvantage Techs Group 03-03-2021 3.02 3.00 3.06 2.96 2.98 41418 -1.32 % NASDAQ
Acutus Medical Inc 03-03-2021 20.96 20.82 20.82 19.32 19.39 234358 -7.49 % NASDAQ
Agm Group Holdings Inc Cl A 03-03-2021 16.01 15.56 16.01 15.56 15.90 5298 -0.69 % NASDAQ
Altra Indtl Mtn 03-03-2021 60.84 61.46 62.43 60.43 60.49 340863 -0.58 % NASDAQ
Showing 1 to 20 records out of 439