• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Harami; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bk Technologies Inc 03-05-2021 4.53 4.53 4.53 4.00 4.49 31656 -0.88 % AMEX
Emx Royalty Group 03-05-2021 2.97 2.96 3.00 2.83 2.96 270720 -0.34 % AMEX
Isoray Inc 03-05-2021 1.01 1.00 1.05 0.85 1.03 10942886 1.98 % AMEX
General Employment Enterprises 03-05-2021 1.48 1.40 1.51 1.20 1.37 579948 -7.43 % AMEX
S&P Biotech Bear 3X Direxion 03-05-2021 24.62 23.58 28.57 22.87 22.89 8693145 -7.03 % AMEX
S&P Biotech Bull 3X Direxion 03-05-2021 83.62 87.29 89.50 70.32 89.50 4470478 7.03 % AMEX
CS S&P MLP Index ETN 03-05-2021 12.10 12.51 12.64 9.36 9.73 4147 -19.59 % AMEX
3D Printing ETF 03-05-2021 36.54 37.18 37.23 34.21 36.42 1276115 -0.33 % AMEX
Retail Bull 3X Direxion 03-05-2021 145.59 148.47 155.29 135.51 154.90 56396 6.39 % AMEX
Etracs 2X Small Cap HI Div ETN 03-05-2021 10.69 11.17 11.17 10.18 10.94 46727 2.34 % AMEX
Universal Security Instruments 03-05-2021 5.75 5.65 6.00 5.29 5.87 130204 2.09 % AMEX
Showing 1 to 11 records out of 11