• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Harami; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Azul S.A. ADR 03-03-2021 20.69 19.96 20.87 19.30 20.64 2754722 -0.24 % NYSE
Braemar Hotels & Resorts Inc 03-03-2021 6.50 6.44 7.29 6.44 6.87 502084 5.69 % NYSE
Big Lots 03-03-2021 61.35 61.35 63.90 60.85 62.21 755072 1.40 % NYSE
Caleres Inc 03-03-2021 16.60 16.69 17.59 16.57 17.21 314015 3.67 % NYSE
Cars.com Inc 03-03-2021 14.15 13.84 14.21 13.10 13.13 699380 -7.21 % NYSE
Churchill Capital Corp IV Cl A 03-03-2021 27.77 27.64 27.96 23.93 24.19 42690880 -12.89 % NYSE
Clear Channel Outdoor Holdings 03-03-2021 1.84 1.87 1.91 1.82 1.89 2706878 2.72 % NYSE
Corenergy Infrastructure Trust Inc 03-03-2021 7.67 7.63 8.08 7.63 7.78 272608 1.43 % NYSE
Crescent Pt Energy 03-03-2021 3.83 3.85 3.93 3.81 3.87 5050604 1.04 % NYSE
Cvr Energy Inc 03-03-2021 21.73 21.98 23.39 21.92 22.71 488948 4.51 % NYSE
Designer Brands Inc 03-03-2021 13.39 13.58 13.75 13.11 13.49 1102481 0.75 % NYSE
3D Systems Corp 03-03-2021 31.17 31.87 32.67 27.17 27.48 8029971 -11.84 % NYSE
Dillard's 03-03-2021 86.18 86.48 91.90 86.34 88.43 427187 2.61 % NYSE
Donnelly Financial Solutions Inc 03-03-2021 28.23 28.62 29.78 28.23 28.60 513669 1.31 % NYSE
Devon Energy Corp 03-03-2021 22.48 22.73 23.50 22.67 22.69 13538103 0.93 % NYSE
Entertainment Properties Trust 03-03-2021 46.79 46.93 47.99 45.82 47.00 576337 0.45 % NYSE
Embraer-Empresa Brasileira DE Aeronautica 03-03-2021 8.78 8.55 8.93 8.34 8.83 4705066 0.57 % NYSE
Finvolution Group 03-03-2021 5.33 5.50 5.50 5.26 5.41 1782396 1.50 % NYSE
Technipfmc Plc 03-03-2021 8.44 8.61 8.83 8.43 8.67 10373903 2.73 % NYSE
Gannett CO Inc 03-03-2021 5.45 5.38 5.59 5.27 5.29 1490367 -2.94 % NYSE
Showing 1 to 20 records out of 62