• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altabancorp 03-05-2021 35.11 35.61 36.74 35.00 36.71 38582 4.56 % NASDAQ
Ambarella Inc 03-05-2021 111.51 115.01 116.86 106.77 113.26 919886 1.57 % NASDAQ
Amkor Technology 03-05-2021 20.75 21.14 21.61 19.78 21.37 2652979 2.99 % NASDAQ
Anchiano Therapeutics Ltd ADR 03-05-2021 2.81 2.89 4.09 2.85 3.33 4841267 18.51 % NASDAQ
Appian Corp Cl A 03-05-2021 152.09 152.71 154.88 133.75 145.00 2299896 -4.66 % NASDAQ
Astrotech Corp 03-05-2021 1.77 1.77 1.79 1.42 1.77 4080897 0.00 % NASDAQ
Atlas Technical Consultants Inc 03-05-2021 8.26 8.26 8.83 7.79 8.66 44815 4.84 % NASDAQ
Athenex Inc 03-05-2021 4.48 4.50 4.54 3.93 4.31 4814975 -3.79 % NASDAQ
Aerovironment Inc 03-05-2021 106.70 107.20 109.90 97.76 105.42 274037 -1.20 % NASDAQ
Ayala Pharmaceuticals Inc 03-05-2021 13.01 13.11 14.02 13.01 13.41 8051 3.07 % NASDAQ
Aziyo Biologics Inc Cl A 03-05-2021 14.65 14.65 14.75 14.52 14.64 14118 -0.07 % NASDAQ
Bed Bath & Beyond 03-05-2021 28.66 29.45 29.45 26.53 28.09 3687978 -1.99 % NASDAQ
Bridgebio Pharma Inc 03-05-2021 62.52 63.00 63.00 57.71 62.21 865910 -0.50 % NASDAQ
Big Rock Partners Acquisition Corp Right 03-05-2021 1.70 1.57 1.71 1.32 1.60 181533 -5.88 % NASDAQ
Burgundy Technology Acquisition Corp WT 03-05-2021 1.09 1.05 1.46 0.96 1.39 512187 27.52 % NASDAQ
Broadwind Energy Inc 03-05-2021 6.25 6.44 6.82 5.20 6.19 571537 -0.96 % NASDAQ
Beyond Meat Inc 03-05-2021 136.41 136.41 138.86 125.87 138.30 4453972 1.39 % NASDAQ
Calithera Biosci Com 03-05-2021 2.69 2.69 2.75 2.38 2.70 1474260 0.37 % NASDAQ
CSI Compressco 03-05-2021 1.91 1.92 2.20 1.89 2.18 228086 14.14 % NASDAQ
Showing 1 to 20 records out of 125