• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 03-08-2021 21.12 21.14 21.23 20.73 20.75 11497 -1.75 % AMEX
Agex Therapeutics Inc 03-08-2021 2.22 2.18 2.24 2.02 2.06 249045 -7.21 % AMEX
Ambow Education Holding Ltd 03-08-2021 2.25 2.22 2.37 2.18 2.20 136462 -2.22 % AMEX
Ark Innovation ETF 03-08-2021 117.06 117.00 118.88 109.23 110.26 23425177 -5.81 % AMEX
Ark Autonomous Tech & Robotics ETF 03-08-2021 80.40 80.00 80.95 77.12 77.28 2708004 -3.88 % AMEX
Armata Pharmaceuticals Inc 03-08-2021 4.49 4.50 4.73 4.49 4.73 8337 5.35 % AMEX
Innovator Ibd Breakout Opportunities ETF 03-08-2021 32.35 32.50 32.91 31.94 32.09 11926 -0.80 % AMEX
Blackrock Future Tech ETF 03-08-2021 33.79 33.10 33.60 32.06 32.07 14374 -5.09 % AMEX
G-X MSCI China Large-Cap 50 ETF 03-08-2021 41.29 39.24 39.50 38.77 38.88 10782 -5.84 % AMEX
Proshares Long Online/Short Stores ETF 03-08-2021 87.83 86.96 88.12 83.71 83.80 42916 -4.59 % AMEX
Auspice Broad Commodity Strategy ETF Direxion 03-08-2021 28.43 28.52 28.52 28.19 28.30 26128 -0.46 % AMEX
Consolidated-Tomoka Land Company 03-08-2021 54.00 53.82 54.19 52.60 53.60 75343 -0.74 % AMEX
DB G10 Currency Harvest Fund Invesco 03-08-2021 25.02 25.37 25.98 25.12 25.14 3933 0.48 % AMEX
Amcon Distributing Company 03-08-2021 122.23 122.00 122.27 120.33 120.33 255 -1.55 % AMEX
Entrepreneur 30 Fund 03-08-2021 24.84 25.00 25.00 24.24 24.24 11393 -2.42 % AMEX
Flexshares Global ESG Impact Index 03-08-2021 127.20 127.56 127.58 126.45 126.45 1526 -0.59 % AMEX
SPDR Kensho Future Security ETF 03-08-2021 46.81 47.50 47.50 46.74 46.74 2423 -0.15 % AMEX
Franklin FTSE Latin America ETF 03-08-2021 21.86 21.53 21.53 20.99 20.99 2726 -3.98 % AMEX
New Concept Energy Inc 03-08-2021 4.71 4.48 5.00 4.33 4.48 495204 -4.88 % AMEX
Gold Resource Corp 03-08-2021 2.62 2.73 2.73 2.56 2.60 654440 -0.76 % AMEX
Showing 1 to 20 records out of 53