• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ascendant Digital Acquisition Corp Cl A 03-03-2021 9.91 10.00 10.00 9.85 9.90 4650317 -0.10 % NYSE
Atlantic Street Acquisition Corp Cl A 03-03-2021 10.02 10.01 10.06 9.92 9.96 107172 -0.60 % NYSE
Aspirational Consumer Lifestyle Corp Cl A 03-03-2021 10.67 10.77 10.84 10.35 10.60 1661268 -0.66 % NYSE
Brookfield Business Partners LP 03-03-2021 42.53 42.75 42.99 41.77 41.85 21954 -1.60 % NYSE
Blackrock Muni Income Trust 03-03-2021 15.19 15.14 15.22 15.07 15.18 40878 -0.07 % NYSE
Blackstone Gso Long Short Credit Fund 03-03-2021 13.94 13.88 14.00 13.88 13.97 39605 0.22 % NYSE
Blackrock Multi-Sector Income T 03-03-2021 17.78 17.82 17.93 17.76 17.93 96124 0.84 % NYSE
Blackrock Ltd Duration Income Trust 03-03-2021 16.07 16.02 16.12 15.97 16.09 83094 0.12 % NYSE
Blackrock Global 03-03-2021 11.00 11.02 11.10 10.99 11.02 232214 0.18 % NYSE
Blackrock Long-Term Muni Advantage Trust 03-03-2021 12.67 12.61 12.69 12.58 12.61 16022 -0.47 % NYSE
Cango Inc ADR 03-03-2021 9.85 10.30 10.50 8.40 8.58 1453541 -12.89 % NYSE
Chegg Inc 03-03-2021 97.59 96.20 96.84 87.28 89.67 4559788 -8.12 % NYSE
Delta Air Lines Inc 03-03-2021 48.22 48.61 49.08 48.14 48.35 13543745 0.27 % NYSE
Western Asset Mortgage Defined Opp 03-03-2021 14.30 14.33 14.49 14.28 14.42 77392 0.84 % NYSE
Western Asset Emerging Market Debt Fund Inc 03-03-2021 13.26 13.27 13.54 13.27 13.48 279869 1.66 % NYSE
Emerson Electric Company 03-03-2021 87.62 87.82 89.53 87.39 88.53 3453810 1.04 % NYSE
Fastly Inc 03-03-2021 70.90 69.34 71.29 66.03 68.01 8439296 -4.08 % NYSE
Gabelli Global Multi-Media Trust 03-03-2021 9.73 9.76 9.83 9.73 9.75 55469 0.21 % NYSE
Haemonetics Corp 03-03-2021 125.23 124.61 125.57 118.93 122.22 831324 -2.40 % NYSE
Showing 1 to 20 records out of 50