• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ascendant Digital Acquisition Corp Cl A 03-05-2021 9.93 9.94 10.00 9.87 9.98 1691177 0.50 % NYSE
Acasti Pharma 03-05-2021 0.56 0.58 0.65 0.48 0.63 27247898 12.50 % NASDAQ
Adaptimmune Ther Ads 03-05-2021 5.00 5.00 5.12 4.51 5.12 1310517 2.40 % NASDAQ
Adamis Pharmaceuticl 03-05-2021 0.90 0.92 0.92 0.80 0.88 5948602 -2.22 % NASDAQ
Adaptive Biotechnologies Corp 03-05-2021 43.68 43.95 44.00 38.25 42.22 2114365 -3.34 % NASDAQ
Adverum Biotechnlgs 03-05-2021 10.96 11.02 11.33 10.44 11.11 1203506 1.37 % NASDAQ
Africa Index ETF Vaneck 03-05-2021 20.80 21.28 21.28 20.69 21.12 23600 1.54 % AMEX
Agex Therapeutics Inc 03-05-2021 2.23 2.20 2.27 2.08 2.22 298775 -0.45 % AMEX
Alkido Pharma Inc 03-05-2021 1.01 1.05 1.09 0.86 1.06 11546168 4.95 % NASDAQ
Allot Communications 03-05-2021 14.32 14.59 14.59 13.42 14.30 180267 -0.14 % NASDAQ
Aileron Therapeutics Inc 03-05-2021 1.37 1.31 1.37 1.17 1.36 2092644 -0.73 % NASDAQ
Ambow Education Holding Ltd 03-05-2021 2.20 2.27 2.28 2.10 2.25 244114 2.27 % AMEX
American Public Eduducation 03-05-2021 27.44 27.71 27.96 26.37 27.80 142674 1.31 % NASDAQ
Apex Technology Acquisition Corp 03-05-2021 12.22 12.21 13.35 11.80 13.35 8138 9.25 % NASDAQ
American Resources Corp 03-05-2021 3.87 3.89 4.00 3.18 3.93 3766898 1.55 % NASDAQ
Ark Innovation ETF 03-05-2021 118.43 119.22 119.44 106.25 117.06 38926568 -1.16 % AMEX
Ark Autonomous Tech & Robotics ETF 03-05-2021 80.28 80.87 81.35 74.79 80.40 3546858 0.15 % AMEX
Armata Pharmaceuticals Inc 03-05-2021 5.15 5.05 5.25 4.16 4.49 57370 -12.82 % AMEX
Arya Sciences Acquisition Corp III Cl A 03-05-2021 13.25 13.77 14.73 12.11 14.49 304442 9.36 % NASDAQ
Atlantic Street Acquisition Corp Cl A 03-05-2021 9.94 9.90 9.97 9.85 9.94 87049 0.00 % NYSE
Showing 1 to 20 records out of 222