TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 1319.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	ACST	Acasti Pharma	03-05-2021	0.56	0.58	0.65	0.48	0.63	27247898	12.50 %	NASDAQ
	ADAP	Adaptimmune Ther Ads	03-05-2021	5.00	5.00	5.12	4.51	5.12	1310517	2.40 %	NASDAQ
	ADMP	Adamis Pharmaceuticl	03-05-2021	0.90	0.92	0.92	0.80	0.88	5948602	-2.22 %	NASDAQ
	ADPT	Adaptive Biotechnologies Corp	03-05-2021	43.68	43.95	44.00	38.25	42.22	2114365	-3.34 %	NASDAQ
	ADVM	Adverum Biotechnlgs	03-05-2021	10.96	11.02	11.33	10.44	11.11	1203506	1.37 %	NASDAQ
	AIKI	Alkido Pharma Inc	03-05-2021	1.01	1.05	1.09	0.86	1.06	11546168	4.95 %	NASDAQ
	ALLT	Allot Communications	03-05-2021	14.32	14.59	14.59	13.42	14.30	180267	-0.14 %	NASDAQ
	ALRN	Aileron Therapeutics Inc	03-05-2021	1.37	1.31	1.37	1.17	1.36	2092644	-0.73 %	NASDAQ
	APEI	American Public Eduducation	03-05-2021	27.44	27.71	27.96	26.37	27.80	142674	1.31 %	NASDAQ
	APXTU	Apex Technology Acquisition Corp	03-05-2021	12.22	12.21	13.35	11.80	13.35	8138	9.25 %	NASDAQ
	AREC	American Resources Corp	03-05-2021	3.87	3.89	4.00	3.18	3.93	3766898	1.55 %	NASDAQ
	ARYA	Arya Sciences Acquisition Corp III Cl A	03-05-2021	13.25	13.77	14.73	12.11	14.49	304442	9.36 %	NASDAQ
	AUPH	Aurinia Pharm Ord	03-05-2021	13.41	13.38	13.44	12.01	13.09	8627309	-2.39 %	NASDAQ
	AXAS	Abraxas Petro Corp	03-05-2021	4.19	4.36	4.46	3.91	4.25	503537	1.43 %	NASDAQ
	BGRN	Ishares Global Green Bond ETF	03-05-2021	54.74	54.71	54.82	54.70	54.81	33586	0.13 %	NASDAQ
	BIOC	Biocept Inc	03-05-2021	5.33	5.40	5.46	4.66	5.15	516033	-3.38 %	NASDAQ
	BL	Blackline Inc	03-05-2021	112.42	113.94	113.94	104.40	111.53	1009287	-0.79 %	NASDAQ
	BLI	Berkeley Lights Inc	03-05-2021	53.71	54.00	54.68	47.28	49.74	3061774	-7.39 %	NASDAQ
	BOWX	Bowx Acquisition Corp. Cl A	03-05-2021	10.05	10.01	10.10	9.96	10.02	570233	-0.30 %	NASDAQ
	BTAQ	Burgundy Technology Acquisition Corp Cl A	03-05-2021	9.98	10.00	10.23	9.82	10.18	1447049	2.00 %	NASDAQ

Page Size Page / 6 First Back 1 2 3 4 5 6 Next Last Showing 1 to 20 records out of 119

Watchlist not found.