• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acasti Pharma 03-05-2021 0.56 0.58 0.65 0.48 0.63 27247898 12.50 % NASDAQ
Adaptimmune Ther Ads 03-05-2021 5.00 5.00 5.12 4.51 5.12 1310517 2.40 % NASDAQ
Adamis Pharmaceuticl 03-05-2021 0.90 0.92 0.92 0.80 0.88 5948602 -2.22 % NASDAQ
Adaptive Biotechnologies Corp 03-05-2021 43.68 43.95 44.00 38.25 42.22 2114365 -3.34 % NASDAQ
Adverum Biotechnlgs 03-05-2021 10.96 11.02 11.33 10.44 11.11 1203506 1.37 % NASDAQ
Alkido Pharma Inc 03-05-2021 1.01 1.05 1.09 0.86 1.06 11546168 4.95 % NASDAQ
Allot Communications 03-05-2021 14.32 14.59 14.59 13.42 14.30 180267 -0.14 % NASDAQ
Aileron Therapeutics Inc 03-05-2021 1.37 1.31 1.37 1.17 1.36 2092644 -0.73 % NASDAQ
American Public Eduducation 03-05-2021 27.44 27.71 27.96 26.37 27.80 142674 1.31 % NASDAQ
Apex Technology Acquisition Corp 03-05-2021 12.22 12.21 13.35 11.80 13.35 8138 9.25 % NASDAQ
American Resources Corp 03-05-2021 3.87 3.89 4.00 3.18 3.93 3766898 1.55 % NASDAQ
Arya Sciences Acquisition Corp III Cl A 03-05-2021 13.25 13.77 14.73 12.11 14.49 304442 9.36 % NASDAQ
Aurinia Pharm Ord 03-05-2021 13.41 13.38 13.44 12.01 13.09 8627309 -2.39 % NASDAQ
Abraxas Petro Corp 03-05-2021 4.19 4.36 4.46 3.91 4.25 503537 1.43 % NASDAQ
Ishares Global Green Bond ETF 03-05-2021 54.74 54.71 54.82 54.70 54.81 33586 0.13 % NASDAQ
Biocept Inc 03-05-2021 5.33 5.40 5.46 4.66 5.15 516033 -3.38 % NASDAQ
Blackline Inc 03-05-2021 112.42 113.94 113.94 104.40 111.53 1009287 -0.79 % NASDAQ
Berkeley Lights Inc 03-05-2021 53.71 54.00 54.68 47.28 49.74 3061774 -7.39 % NASDAQ
Bowx Acquisition Corp. Cl A 03-05-2021 10.05 10.01 10.10 9.96 10.02 570233 -0.30 % NASDAQ
Burgundy Technology Acquisition Corp Cl A 03-05-2021 9.98 10.00 10.23 9.82 10.18 1447049 2.00 % NASDAQ
Showing 1 to 20 records out of 119