• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish Harami; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Azul S.A. ADR 03-05-2021 20.35 20.16 20.26 19.14 20.14 1986704 -1.03 % NYSE
Braemar Hotels & Resorts Inc 03-05-2021 6.55 6.61 6.79 6.28 6.76 1392714 3.21 % NYSE
Big Lots 03-05-2021 60.68 58.03 63.17 56.20 62.04 1953113 2.24 % NYSE
Caleres Inc 03-05-2021 16.62 17.18 17.44 16.10 17.39 370520 4.63 % NYSE
Cars.com Inc 03-05-2021 12.67 13.02 13.26 11.90 12.96 456582 2.29 % NYSE
Churchill Capital Corp IV Cl A 03-05-2021 24.34 24.52 25.18 20.39 24.39 53555839 0.21 % NYSE
Clear Channel Outdoor Holdings 03-05-2021 1.89 1.89 1.90 1.74 1.87 2586725 -1.06 % NYSE
Corenergy Infrastructure Trust Inc 03-05-2021 7.66 7.65 7.76 6.87 7.38 509273 -3.66 % NYSE
Crescent Pt Energy 03-05-2021 4.01 4.13 4.34 4.12 4.34 10775751 8.23 % NYSE
Cvr Energy Inc 03-05-2021 23.82 24.50 25.32 23.01 24.32 722324 2.10 % NYSE
Designer Brands Inc 03-05-2021 13.10 13.42 13.60 12.19 13.24 1428001 1.07 % NYSE
3D Systems Corp 03-05-2021 25.62 26.39 26.46 22.00 24.75 8082571 -3.40 % NYSE
Dillard's 03-05-2021 82.92 84.42 85.67 79.06 84.90 283068 2.39 % NYSE
Donnelly Financial Solutions Inc 03-05-2021 26.96 27.28 28.19 25.77 28.05 342829 4.04 % NYSE
Devon Energy Corp 03-05-2021 23.62 24.52 26.12 24.02 25.60 25095987 8.38 % NYSE
Entertainment Properties Trust 03-05-2021 44.46 45.03 45.68 42.22 45.60 656144 2.56 % NYSE
Embraer-Empresa Brasileira DE Aeronautica 03-05-2021 8.73 8.83 9.09 8.38 9.07 5081439 3.89 % NYSE
Finvolution Group 03-05-2021 5.12 5.13 5.16 4.09 4.98 4459793 -2.73 % NYSE
Technipfmc Plc 03-05-2021 8.68 8.99 9.25 8.68 9.25 8661696 6.57 % NYSE
Gannett CO Inc 03-05-2021 5.17 5.32 5.49 4.88 5.34 1616780 3.29 % NYSE
Showing 1 to 20 records out of 62