• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altabancorp 03-03-2021 34.90 34.90 36.52 34.90 35.57 50282 1.92 % NASDAQ
Ambarella Inc 03-03-2021 113.70 120.25 137.20 112.24 113.33 3742207 -0.33 % NASDAQ
Amkor Technology 03-03-2021 22.73 23.37 23.37 21.98 22.25 1693897 -2.11 % NASDAQ
Anchiano Therapeutics Ltd ADR 03-03-2021 3.56 3.56 4.01 3.56 3.69 319091 3.65 % NASDAQ
Appian Corp Cl A 03-03-2021 178.34 178.22 180.33 156.34 157.34 1186758 -11.78 % NASDAQ
Astrotech Corp 03-03-2021 2.43 2.41 2.49 2.16 2.16 1220155 -11.11 % NASDAQ
Atlas Technical Consultants Inc 03-03-2021 9.25 9.46 9.47 8.92 9.00 31110 -2.70 % NASDAQ
Athenex Inc 03-03-2021 5.37 5.36 5.42 4.66 4.81 10948092 -10.43 % NASDAQ
Aerovironment Inc 03-03-2021 111.93 112.98 119.98 110.78 114.29 644733 2.11 % NASDAQ
Ayala Pharmaceuticals Inc 03-03-2021 16.98 16.93 16.96 15.52 15.52 12949 -8.60 % NASDAQ
Aziyo Biologics Inc Cl A 03-03-2021 15.25 15.21 15.21 14.80 14.97 4403 -1.84 % NASDAQ
Bed Bath & Beyond 03-03-2021 27.73 28.07 31.98 27.55 29.03 9700238 4.69 % NASDAQ
Bridgebio Pharma Inc 03-03-2021 66.17 65.71 67.37 63.74 63.89 1101827 -3.45 % NASDAQ
Big Rock Partners Acquisition Corp Right 03-03-2021 2.04 2.02 2.10 1.89 1.95 78873 -4.41 % NASDAQ
Burgundy Technology Acquisition Corp WT 03-03-2021 1.71 1.69 1.84 1.40 1.42 420202 -16.96 % NASDAQ
Broadwind Energy Inc 03-03-2021 6.98 7.04 7.12 6.41 6.82 551904 -2.29 % NASDAQ
Beyond Meat Inc 03-03-2021 139.66 137.74 140.22 135.33 139.48 4934802 -0.13 % NASDAQ
Calithera Biosci Com 03-03-2021 2.87 2.91 2.93 2.79 2.81 903221 -2.09 % NASDAQ
CSI Compressco 03-03-2021 1.90 1.91 1.94 1.85 1.90 116513 0.00 % NASDAQ
Showing 1 to 20 records out of 125