• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Piercing Line; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 03-03-2021 8.64 8.76 8.91 8.50 8.69 14233 0.58 % AMEX
Geovax Labs 03-03-2021 5.09 5.09 5.20 4.75 4.83 345563 -5.11 % NASDAQ
Imac Holdings Inc 03-03-2021 2.17 2.14 2.20 2.08 2.08 320999 -4.15 % NASDAQ
Zedge Inc Cl B 03-03-2021 11.42 11.38 11.91 10.77 11.01 188327 -3.59 % AMEX
Showing 1 to 6 records out of 6