• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 03-05-2021 8.08 8.01 8.25 7.49 7.79 22969 -3.59 % AMEX
Bluerock Residential Growth Rei 03-05-2021 10.80 10.96 11.15 10.65 11.08 386819 2.59 % AMEX
Empire State Realty Op LP 03-05-2021 11.56 11.28 11.38 11.27 11.27 549 -2.51 % AMEX
Fidelity Utilities MSCI ETF 03-05-2021 38.21 38.43 39.03 38.08 38.89 134674 1.78 % AMEX
Utilities Alphadex ETF FT 03-05-2021 27.27 27.53 28.01 27.40 27.89 66736 2.27 % AMEX
Goodrich Petroleum Corp 03-05-2021 9.74 10.00 10.53 9.78 10.33 103852 6.06 % AMEX
Mar 2023 Term Corp Ishares Ibonds ETF 03-05-2021 27.16 27.14 27.18 26.94 27.14 15430 -0.07 % AMEX
Ishares Ibonds 2022 Term High Yield Income ETF 03-05-2021 24.12 24.23 24.23 24.10 24.19 19981 0.29 % AMEX
Ishares Ibonds 2023 Term High Yield Income ETF 03-05-2021 24.35 24.41 24.52 24.37 24.44 30281 0.37 % AMEX
US Utilities Ishares ETF 03-05-2021 73.00 73.45 74.54 72.86 74.31 92025 1.79 % AMEX
US Home Construction Ishares ETF 03-05-2021 58.68 59.09 61.49 57.96 61.32 5169574 4.50 % AMEX
Homebuild & Suppliers Bull 3X Direxion 03-05-2021 51.46 53.00 58.60 49.39 58.35 1056474 13.39 % AMEX
Nuveen ESG High Yield Corporate Bond ETF 03-05-2021 24.67 24.69 24.71 24.63 24.69 12609 0.08 % AMEX
Wisdomtree CBOE S&P 500 Putwrite Strategy Fund 03-05-2021 28.52 28.73 29.19 28.55 29.17 3933 2.28 % AMEX
S&P 500 EW Utilities Invesco ETF 03-05-2021 94.98 95.20 97.00 94.84 96.78 11819 1.90 % AMEX
Innovator S&P 500 Ultra Buffer ETF March 03-05-2021 27.85 28.10 28.10 27.74 27.98 37811 0.47 % AMEX
Utilities Bull 3X Direxion 03-05-2021 21.85 22.17 23.19 21.53 22.98 76336 5.17 % AMEX
Utilities ETF Vanguard 03-05-2021 128.97 129.56 131.87 128.65 131.25 358690 1.77 % AMEX
S&P 500 Utilities Sector SPDR 03-05-2021 58.71 58.96 59.96 58.45 59.68 16803227 1.65 % AMEX
Showing 1 to 19 records out of 19