• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 03-05-2021 102.98 103.73 105.45 101.84 104.83 1145671 1.80 % NYSE
Abbott Laboratories 03-05-2021 116.01 117.00 117.58 114.80 117.25 4859451 1.07 % NYSE
Agree Realty Corp 03-05-2021 63.06 63.32 64.75 62.17 64.46 1899983 2.22 % NYSE
American Financial Group Inc 5.875% 03-05-2021 27.17 27.23 27.35 27.19 27.34 10193 0.63 % NYSE
American Financial Group Inc 5.125% 03-05-2021 25.87 25.85 26.12 25.82 26.12 5852 0.97 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 03-05-2021 120.27 121.50 122.51 121.36 122.51 23220 1.86 % NYSE
Alexander's Inc 03-05-2021 279.68 279.48 287.64 275.05 287.64 11695 2.85 % NYSE
Assetmark Financial Holdings Inc 03-05-2021 23.96 24.32 24.84 23.51 23.80 135340 -0.67 % NYSE
Abercrombie & Fitch Company 03-05-2021 27.85 28.23 29.96 28.07 29.69 1912695 6.61 % NYSE
AON Plc 03-05-2021 226.03 228.16 233.00 225.66 232.75 1322223 2.97 % NYSE
Autohome Inc 03-05-2021 112.56 113.81 114.27 109.39 110.09 911902 -2.19 % NYSE
Altice USA Inc Cl A 03-05-2021 32.42 32.49 33.28 32.10 33.09 4219733 2.07 % NYSE
Avista Corp 03-05-2021 40.86 41.32 43.03 40.85 42.92 497427 5.04 % NYSE
American Water Works 03-05-2021 134.97 134.44 136.52 132.37 136.00 1720090 0.76 % NYSE
Cf Industries Holdings 03-05-2021 45.53 46.15 47.21 43.94 47.11 2987787 3.47 % NYSE
Church & Dwight Company 03-05-2021 77.92 78.06 80.25 77.62 79.95 1939819 2.61 % NYSE
Chemed Inc 03-05-2021 420.52 420.52 436.56 417.41 433.25 160876 3.03 % NYSE
China Online Education Group 03-05-2021 23.34 25.21 25.21 23.14 24.82 37959 6.34 % NYSE
Chesapeake Utilities Corp 03-05-2021 108.29 109.01 113.20 108.81 112.81 70417 4.17 % NYSE
Showing 1 to 20 records out of 83