• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 03-03-2021 104.25 104.13 104.94 103.31 103.34 774724 -0.87 % NYSE
Abiomed Inc 03-03-2021 325.31 323.13 325.25 306.69 307.60 293281 -5.44 % NASDAQ
Abbott Laboratories 03-03-2021 122.53 121.69 121.89 119.06 119.18 5059907 -2.73 % NYSE
Agree Realty Corp 03-03-2021 63.49 63.60 64.01 62.46 62.85 738645 -1.01 % NYSE
American Elec Pwr CO Inc [Aep/Pb] 03-03-2021 45.85 45.85 45.99 45.34 45.93 24257 0.17 % NASDAQ
American Financial Group Inc 5.875% 03-03-2021 26.93 27.00 27.17 26.94 27.12 15660 0.71 % NYSE
American Financial Group Inc 5.125% 03-03-2021 25.73 25.78 25.85 25.71 25.84 2452 0.43 % NYSE
Allied Healthcare 03-03-2021 4.94 5.05 5.08 4.89 4.96 64626 0.40 % NASDAQ
Ashford Inc 03-03-2021 8.64 8.76 8.91 8.50 8.69 14233 0.58 % AMEX
Assurant Inc 6.50% Series D Mandatory Converti 03-03-2021 118.04 121.00 121.11 120.28 120.28 2260 1.90 % NYSE
Alimera Sciences Inc 03-03-2021 9.00 8.96 8.96 8.09 8.19 79944 -9.00 % NASDAQ
Alexander's Inc 03-03-2021 275.00 276.45 288.16 271.90 282.89 15135 2.87 % NYSE
Assetmark Financial Holdings Inc 03-03-2021 24.12 24.14 24.87 23.69 24.55 129677 1.78 % NYSE
Amer Natl Insurance 03-03-2021 91.81 92.51 96.56 92.20 95.60 34825 4.13 % NASDAQ
Abercrombie & Fitch Company 03-03-2021 27.14 27.62 28.67 26.81 27.64 1825588 1.84 % NYSE
AON Plc 03-03-2021 232.53 230.97 235.00 227.78 228.00 1634449 -1.95 % NYSE
Apyx Medical Corp 03-03-2021 10.36 10.35 11.15 10.22 10.88 68033 5.02 % NASDAQ
Autohome Inc 03-03-2021 118.00 118.00 118.59 111.55 113.29 501030 -3.99 % NYSE
Altice USA Inc Cl A 03-03-2021 33.50 33.38 33.50 32.78 32.78 3394660 -2.15 % NYSE
Avista Corp 03-03-2021 39.57 39.78 40.78 39.54 40.65 414394 2.73 % NYSE
Showing 1 to 20 records out of 176