• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 03-05-2021 295.63 296.50 302.56 280.99 301.22 411663 1.89 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 03-05-2021 46.22 46.24 47.03 45.84 46.92 35571 1.51 % NASDAQ
Allied Healthcare 03-05-2021 4.24 4.30 4.69 4.07 4.45 424999 4.95 % NASDAQ
Alimera Sciences Inc 03-05-2021 7.66 7.66 7.90 6.79 7.32 51778 -4.44 % NASDAQ
Amer Natl Insurance 03-05-2021 95.09 94.65 96.12 94.35 95.79 49263 0.74 % NASDAQ
Apyx Medical Corp 03-05-2021 10.40 10.32 11.01 10.32 10.92 113565 5.00 % NASDAQ
Liberty Braves CS A 03-05-2021 30.02 30.34 30.48 30.02 30.48 32401 1.53 % NASDAQ
Liberty Braves CS C 03-05-2021 29.30 29.73 29.82 29.43 29.77 178325 1.60 % NASDAQ
Invesco Bs 2027 Municipal Bond ETF 03-05-2021 25.43 25.46 25.47 25.43 25.43 1794 0.00 % NASDAQ
Biondvax Pharma Ads 03-05-2021 3.62 3.64 3.74 3.09 3.62 383974 0.00 % NASDAQ
Ceragon Networks Ltd 03-05-2021 3.83 3.69 3.81 3.39 3.74 3695956 -2.35 % NASDAQ
Community West Bncsh 03-05-2021 10.44 10.35 10.44 10.30 10.44 1680 0.00 % NASDAQ
Daseke Inc 03-05-2021 5.74 5.84 6.08 5.70 6.05 657594 5.40 % NASDAQ
Ehealth Inc 03-05-2021 52.07 52.82 53.18 48.89 53.00 1056690 1.79 % NASDAQ
Enlivex Therapeutics Ltd 03-05-2021 13.00 13.00 13.22 11.36 12.99 246656 -0.08 % NASDAQ
Esquire Financial Holdings Inc 03-05-2021 24.14 24.34 25.73 23.90 25.55 20646 5.84 % NASDAQ
Exelon Corp 03-05-2021 39.77 39.53 39.77 39.13 39.64 7838160 -0.33 % NASDAQ
F5 Networks Inc 03-05-2021 186.03 189.27 191.13 183.00 190.44 620306 2.37 % NASDAQ
Foghorn Therapeutics Inc 03-05-2021 14.69 14.90 15.23 13.21 13.71 98429 -6.67 % NASDAQ
Fulgent Genetics Inc 03-05-2021 85.53 110.88 112.00 81.06 92.34 7422429 7.96 % NASDAQ
Showing 1 to 20 records out of 74