• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gap Downs; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
South Korea Ishares MSCI ETF 03-08-2021 89.01 87.00 87.28 86.21 86.81 8175254 -2.47 % AMEX
CS FI Large Cap Growth Enhanced ETN 03-08-2021 519.94 513.99 513.99 498.16 498.16 820 -4.19 % AMEX
Large Cap Growth Index-Linked ETN 03-08-2021 225.29 222.31 222.31 215.85 215.85 320 -4.19 % AMEX
Ipath Series B Carbon ETN 03-08-2021 76.95 76.21 77.15 76.20 77.15 516 0.26 % AMEX
IT Tech Packaging Inc 03-08-2021 0.63 0.63 0.68 0.59 0.62 8288683 -1.59 % AMEX
South Korea Bull 3X Direxion 03-08-2021 40.50 37.84 38.02 36.61 37.34 163248 -7.80 % AMEX
Ipath Lead Subindex TR Sm Index ETN 03-08-2021 41.35 40.85 40.85 40.85 40.85 7 -1.21 % AMEX
Ipath Silver ETN 03-08-2021 34.83 34.75 34.75 34.75 34.75 1 -0.23 % AMEX
Ultra Consumer Services Proshares 03-08-2021 85.66 86.35 88.62 86.35 86.83 3691 1.37 % AMEX
Ultra FTSE Europe Proshares 03-08-2021 56.00 56.22 56.22 56.10 56.10 431 0.18 % AMEX
Americas Silver Corp 03-08-2021 2.37 2.33 2.40 2.31 2.35 693262 -0.84 % AMEX
Showing 1 to 12 records out of 12