• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gap Downs; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Graftech International Ltd 03-05-2021 11.48 11.75 11.84 10.93 11.49 7451250 0.09 % NYSE
KB Financial Group Inc 03-05-2021 39.92 41.61 41.82 40.88 41.63 332504 4.28 % NYSE
Posco ADR 03-05-2021 66.84 69.70 69.84 68.18 69.37 341129 3.79 % NYSE
Prosight Global Inc 03-05-2021 12.60 12.76 12.77 12.59 12.59 110341 -0.08 % NYSE
Showing 1 to 4 records out of 4