• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Downs; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Graftech International Ltd 03-03-2021 11.57 11.69 11.99 11.51 11.52 6139375 -0.43 % NYSE
East Stone Acquisition Corp 03-03-2021 10.60 10.52 10.61 10.52 10.52 650 -0.75 % NASDAQ
South Korea Ishares MSCI ETF 03-03-2021 89.43 89.89 90.21 89.05 89.17 3595671 -0.29 % AMEX
CS FI Large Cap Growth Enhanced ETN 03-03-2021 553.53 535.37 537.00 524.75 524.75 2851 -5.20 % AMEX
Fluent Inc 03-03-2021 6.86 7.16 8.33 6.80 6.90 5790509 0.58 % NASDAQ
Ipath Series B Carbon ETN 03-03-2021 75.82 74.36 74.36 74.36 74.36 163 -1.93 % AMEX
IT Tech Packaging Inc 03-03-2021 0.76 0.76 0.76 0.68 0.68 12318218 -10.53 % AMEX
KB Financial Group Inc 03-03-2021 39.75 40.32 40.57 40.03 40.20 208222 1.13 % NYSE
South Korea Bull 3X Direxion 03-03-2021 41.00 41.59 42.10 40.58 40.67 72589 -0.80 % AMEX
Leisure Acquisition Corp Unit 03-03-2021 14.00 13.60 13.60 12.99 12.99 200 -7.21 % NASDAQ
Newborn Acquisition Corp 03-03-2021 20.30 20.00 21.78 20.00 21.78 613 7.29 % NASDAQ
Norwood Financial Cp 03-03-2021 26.14 26.14 27.32 25.97 27.25 31932 4.25 % NASDAQ
Posco ADR 03-03-2021 63.75 65.15 68.70 65.15 68.15 431436 6.90 % NYSE
Showing 1 to 20 records out of 31