• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Fat Brands Inc WT 03-08-2021 4.84 4.85 5.16 4.84 4.86 3426 0.41 % NASDAQ
Fluent Inc 03-08-2021 6.12 6.20 6.34 5.76 6.03 1343712 -1.47 % NASDAQ
Norwood Financial Cp 03-08-2021 28.39 28.37 29.50 28.14 28.94 27562 1.94 % NASDAQ
Rhinebeck Bancorp Inc 03-08-2021 10.28 10.50 10.50 10.26 10.37 2064 0.88 % NASDAQ
Sabre Corp 03-08-2021 187.38 193.47 202.16 193.47 200.97 18340 7.25 % NASDAQ
Village Farms Intl 03-08-2021 13.58 13.63 14.40 13.23 13.75 1542818 1.25 % NASDAQ
Showing 1 to 15 records out of 15