• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gap Ups; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Breakwave Dry Bulk Shipping ETF 03-05-2021 15.26 16.00 16.35 15.59 16.25 293656 6.49 % AMEX
Ultrashort MSCI EAFE Proshares 03-05-2021 12.36 12.26 12.39 12.21 12.21 1775 -1.21 % AMEX
Ultrashort MSCI Japan Proshares 03-05-2021 14.47 14.38 14.38 14.19 14.19 1776 -1.94 % AMEX
Ultra Telecommunications Proshares 03-05-2021 41.12 40.63 42.13 40.62 42.13 317 2.46 % AMEX
Senseonics Holdings 03-05-2021 2.69 2.56 2.66 1.89 2.48 90907724 -7.81 % AMEX
Showing 1 to 6 records out of 6