• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Ups; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accolade Inc 03-05-2021 39.07 39.31 40.09 34.86 39.92 1693391 2.18 % NASDAQ
Atlantic Power Corp 03-05-2021 2.89 2.91 2.91 2.87 2.89 1153193 0.00 % NYSE
Avinger Inc 03-05-2021 1.38 1.43 1.47 1.11 1.47 8224025 6.52 % NASDAQ
Breakwave Dry Bulk Shipping ETF 03-05-2021 15.26 16.00 16.35 15.59 16.25 293656 6.49 % AMEX
Biovie Inc 03-05-2021 14.35 15.05 15.49 12.22 14.77 198884 2.93 % NASDAQ
Brilliant Acquisition Corp 03-05-2021 10.69 11.44 11.44 11.44 11.44 400 7.02 % NASDAQ
Charah Solutions Inc 03-05-2021 3.64 3.71 3.76 3.45 3.58 58387 -1.65 % NYSE
Chuy's Holdings Inc 03-05-2021 39.82 43.68 43.68 38.17 41.89 386625 5.20 % NASDAQ
Dbv Technologies Ads 03-05-2021 5.01 5.08 5.21 4.97 5.21 165749 3.99 % NASDAQ
Ultrashort MSCI EAFE Proshares 03-05-2021 12.36 12.26 12.39 12.21 12.21 1775 -1.21 % AMEX
Elastic N.V. 03-05-2021 122.95 124.31 124.79 114.14 123.55 2645383 0.49 % NYSE
Ultrashort MSCI Japan Proshares 03-05-2021 14.47 14.38 14.38 14.19 14.19 1776 -1.94 % AMEX
Glory Star New Media Group Holdings Ltd 03-05-2021 3.50 3.45 3.49 3.27 3.37 33425 -3.71 % NASDAQ
Hv Bancorp Inc 03-05-2021 19.18 19.19 19.26 19.11 19.11 2265 -0.36 % NASDAQ
Showing 1 to 20 records out of 43