• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 1319.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accolade Inc 03-08-2021 39.92 40.10 42.45 39.31 39.40 1037946 -1.30 % NASDAQ
Avinger Inc 03-08-2021 1.47 1.44 1.57 1.38 1.42 5315464 -3.40 % NASDAQ
Biovie Inc 03-08-2021 14.77 15.00 20.10 15.00 16.35 338013 10.70 % NASDAQ
Brooge Holdings Ltd Warrants 03-08-2021 0.81 0.78 0.95 0.78 0.95 3370 17.28 % NASDAQ
Chuy's Holdings Inc 03-08-2021 41.89 42.63 44.42 42.00 43.21 219471 3.15 % NASDAQ
Dbv Technologies Ads 03-08-2021 5.21 5.25 5.41 5.20 5.25 102243 0.77 % NASDAQ
Glory Star New Media Group Holdings Ltd 03-08-2021 3.37 3.35 3.35 3.27 3.33 17482 -1.19 % NASDAQ
Hv Bancorp Inc 03-08-2021 19.11 19.50 19.50 19.44 19.47 1350 1.88 % NASDAQ
Jewett-Cameron Trd 03-08-2021 10.67 10.84 10.84 10.68 10.72 2026 0.47 % NASDAQ
J W Mays Inc 03-08-2021 28.35 27.00 27.60 26.00 26.00 2497 -8.29 % NASDAQ
Obseva Sa 03-08-2021 3.22 3.31 3.45 3.16 3.22 1685329 0.00 % NASDAQ
Petra Acquisition Inc Units 03-08-2021 10.83 10.80 10.80 10.80 10.80 318 -0.28 % NASDAQ
Petra Acquisition Inc WT 03-08-2021 0.76 0.76 0.83 0.66 0.76 135804 0.00 % NASDAQ
Showing 1 to 20 records out of 29